GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:33 | - | 97,950 |
23.09.24 10:51:04 | - | 97,850 |
23.09.24 10:51:02 | - | 97,900 |
23.09.24 10:51:01 | - | 97,900 |
23.09.24 10:50:39 | - | 97,850 |
23.09.24 10:50:35 | - | 97,800 |
23.09.24 10:50:35 | - | 97,850 |
23.09.24 10:50:30 | - | 97,800 |
23.09.24 10:50:22 | - | 97,800 |
23.09.24 10:49:23 | - | 97,750 |
23.09.24 10:49:21 | - | 97,750 |
23.09.24 10:49:15 | - | 97,750 |
23.09.24 10:49:04 | - | 97,750 |
23.09.24 10:48:39 | - | 97,750 |
23.09.24 10:48:30 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:16 | - | 97,750 |
23.09.24 10:48:11 | - | 97,700 |
23.09.24 10:48:08 | - | 97,750 |
23.09.24 10:48:06 | - | 97,700 |
23.09.24 10:48:06 | - | 97,750 |
23.09.24 10:48:02 | - | 97,750 |
23.09.24 10:47:59 | - | 97,700 |
23.09.24 10:47:56 | - | 97,700 |
23.09.24 10:47:00 | - | 97,700 |
23.09.24 10:46:52 | - | 97,750 |
23.09.24 10:46:49 | - | 97,700 |
23.09.24 10:46:45 | - | 97,750 |
23.09.24 10:45:58 | - | 97,700 |
23.09.24 10:42:39 | - | 97,700 |
23.09.24 10:41:32 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:18 | - | 97,700 |
23.09.24 10:40:35 | - | 97,700 |
23.09.24 10:40:34 | - | 97,700 |
23.09.24 10:40:28 | - | 97,700 |
23.09.24 10:39:57 | - | 97,700 |
23.09.24 10:38:51 | - | 97,650 |
23.09.24 10:37:18 | - | 97,600 |
23.09.24 10:37:16 | - | 97,550 |
23.09.24 10:36:51 | - | 97,550 |
23.09.24 10:36:32 | - | 97,600 |
23.09.24 10:36:30 | - | 97,550 |
23.09.24 10:36:29 | - | 97,600 |
23.09.24 10:36:28 | - | 97,600 |
23.09.24 10:36:28 | - | 97,550 |
23.09.24 10:36:20 | - | 97,500 |