GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:09 | - | 98,200 |
23.09.24 13:04:08 | - | 98,200 |
23.09.24 13:04:05 | - | 98,200 |
23.09.24 13:04:02 | - | 98,200 |
23.09.24 13:04:01 | - | 98,200 |
23.09.24 13:02:38 | - | 98,200 |
23.09.24 13:02:30 | - | 98,200 |
23.09.24 13:02:20 | - | 98,200 |
23.09.24 13:02:19 | - | 98,200 |
23.09.24 13:02:19 | - | 98,200 |
23.09.24 13:02:18 | - | 98,200 |
23.09.24 13:00:05 | - | 98,100 |
23.09.24 13:00:00 | - | 98,250 |
23.09.24 12:59:55 | - | 98,250 |
23.09.24 12:57:02 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:22 | - | 98,250 |
23.09.24 12:56:14 | - | 98,250 |
23.09.24 12:55:11 | - | 98,250 |
23.09.24 12:55:07 | - | 98,250 |
23.09.24 12:55:02 | - | 98,200 |
23.09.24 12:55:00 | - | 98,300 |
23.09.24 12:54:33 | - | 98,300 |
23.09.24 12:54:33 | - | 98,300 |
23.09.24 12:50:58 | - | 98,200 |
23.09.24 12:48:16 | - | 98,200 |
23.09.24 12:47:01 | - | 98,200 |
23.09.24 12:46:51 | - | 98,250 |
23.09.24 12:46:42 | - | 98,250 |
23.09.24 12:45:53 | - | 98,200 |
23.09.24 12:45:43 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:42 | - | 98,200 |
23.09.24 12:45:37 | - | 98,250 |
23.09.24 12:45:26 | - | 98,200 |
23.09.24 12:45:25 | - | 98,250 |
23.09.24 12:44:23 | - | 98,200 |
23.09.24 12:44:17 | - | 98,250 |
23.09.24 12:44:04 | - | 98,200 |
23.09.24 12:44:03 | - | 98,250 |
23.09.24 12:44:02 | - | 98,200 |
23.09.24 12:43:37 | - | 98,250 |
23.09.24 12:43:32 | - | 98,250 |
23.09.24 12:42:36 | - | 98,250 |
23.09.24 12:42:06 | - | 98,300 |
23.09.24 12:42:01 | - | 98,300 |
23.09.24 12:40:42 | - | 98,200 |