GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:12 | - | 97,700 |
23.09.24 14:37:54 | - | 97,750 |
23.09.24 14:37:53 | - | 97,700 |
23.09.24 14:37:32 | - | 97,750 |
23.09.24 14:37:24 | - | 97,700 |
23.09.24 14:37:15 | - | 97,700 |
23.09.24 14:37:04 | - | 97,750 |
23.09.24 14:37:03 | - | 97,700 |
23.09.24 14:37:01 | - | 97,700 |
23.09.24 14:36:54 | - | 97,750 |
23.09.24 14:36:52 | - | 97,750 |
23.09.24 14:36:03 | - | 97,750 |
23.09.24 14:35:41 | - | 97,750 |
23.09.24 14:35:32 | - | 97,700 |
23.09.24 14:35:31 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:57 | - | 97,750 |
23.09.24 14:34:56 | - | 97,700 |
23.09.24 14:34:54 | - | 97,750 |
23.09.24 14:33:37 | - | 97,700 |
23.09.24 14:32:56 | - | 97,650 |
23.09.24 14:32:56 | - | 97,700 |
23.09.24 14:32:55 | - | 97,600 |
23.09.24 14:32:55 | - | 97,650 |
23.09.24 14:32:47 | - | 97,700 |
23.09.24 14:32:44 | - | 97,700 |
23.09.24 14:32:42 | - | 97,700 |
23.09.24 14:32:36 | - | 97,700 |
23.09.24 14:32:22 | - | 97,700 |
23.09.24 14:32:21 | - | 97,700 |
23.09.24 14:32:21 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:00 | - | 97,700 |
23.09.24 14:31:53 | - | 97,650 |
23.09.24 14:31:43 | - | 97,700 |
23.09.24 14:30:30 | - | 97,650 |
23.09.24 14:29:49 | - | 97,600 |
23.09.24 14:29:49 | - | 97,550 |
23.09.24 14:29:48 | - | 97,700 |
23.09.24 14:29:33 | - | 97,700 |
23.09.24 14:29:18 | - | 97,700 |
23.09.24 14:29:10 | - | 97,800 |
23.09.24 14:29:10 | - | 97,800 |
23.09.24 14:29:05 | - | 97,850 |
23.09.24 14:27:56 | - | 97,900 |
23.09.24 14:27:49 | - | 97,950 |
23.09.24 14:27:42 | - | 97,900 |