GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:17 | - | 98,250 |
23.09.24 12:44:04 | - | 98,200 |
23.09.24 12:44:03 | - | 98,250 |
23.09.24 12:44:02 | - | 98,200 |
23.09.24 12:43:37 | - | 98,250 |
23.09.24 12:43:32 | - | 98,250 |
23.09.24 12:42:36 | - | 98,250 |
23.09.24 12:42:06 | - | 98,300 |
23.09.24 12:42:01 | - | 98,300 |
23.09.24 12:40:42 | - | 98,200 |
23.09.24 12:40:39 | - | 98,250 |
23.09.24 12:40:16 | - | 98,200 |
23.09.24 12:39:59 | - | 98,250 |
23.09.24 12:39:59 | - | 98,200 |
23.09.24 12:39:50 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:39:50 | - | 98,300 |
23.09.24 12:39:30 | - | 98,300 |
23.09.24 12:39:26 | - | 98,250 |
23.09.24 12:39:01 | - | 98,250 |
23.09.24 12:37:33 | - | 98,250 |
23.09.24 12:37:33 | - | 98,200 |
23.09.24 12:35:25 | - | 98,250 |
23.09.24 12:35:22 | - | 98,200 |
23.09.24 12:35:17 | - | 98,250 |
23.09.24 12:32:11 | - | 98,200 |
23.09.24 12:31:46 | - | 98,150 |
23.09.24 12:31:45 | - | 98,200 |
23.09.24 12:31:27 | - | 98,150 |
23.09.24 12:30:51 | - | 98,150 |
23.09.24 12:30:22 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:17 | - | 98,150 |
23.09.24 12:30:07 | - | 98,150 |
23.09.24 12:29:41 | - | 98,050 |
23.09.24 12:29:40 | - | 98,100 |
23.09.24 12:29:32 | - | 98,100 |
23.09.24 12:29:29 | - | 98,100 |
23.09.24 12:28:45 | - | 98,050 |
23.09.24 12:28:45 | - | 98,100 |
23.09.24 12:28:42 | - | 98,100 |
23.09.24 12:27:46 | - | 98,050 |
23.09.24 12:26:30 | - | 98,100 |
23.09.24 12:26:07 | - | 98,100 |
23.09.24 12:26:06 | - | 98,050 |
23.09.24 12:26:05 | - | 98,100 |
23.09.24 12:25:54 | - | 98,100 |