DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:38 | - | 187,800 |
18.09.24 09:16:45 | - | 187,650 |
18.09.24 09:16:23 | - | 187,650 |
18.09.24 09:16:00 | - | 187,650 |
18.09.24 09:15:30 | - | 187,550 |
18.09.24 09:15:15 | - | 187,600 |
18.09.24 09:14:59 | - | 187,600 |
18.09.24 09:14:36 | - | 187,600 |
18.09.24 09:14:08 | - | 187,750 |
18.09.24 09:13:53 | - | 187,700 |
18.09.24 09:13:39 | - | 187,750 |
18.09.24 09:12:57 | - | 188,000 |
18.09.24 09:12:49 | - | 188,050 |
18.09.24 09:11:58 | - | 187,950 |
18.09.24 09:11:34 | - | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:22 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:11:04 | - | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:04 | - | 187,850 |
18.09.24 09:10:34 | - | 187,800 |
18.09.24 09:10:07 | - | 187,800 |
18.09.24 09:09:33 | - | 188,150 |
18.09.24 09:09:06 | - | 188,150 |
18.09.24 09:08:53 | - | 188,250 |
18.09.24 09:08:20 | - | 188,750 |
18.09.24 09:07:45 | - | 189,050 |
18.09.24 09:07:04 | - | 188,750 |
18.09.24 09:06:52 | - | 188,800 |
18.09.24 09:06:29 | - | 189,150 |
18.09.24 09:05:56 | - | 189,100 |
18.09.24 09:05:37 | - | 189,200 |
18.09.24 09:05:02 | - | 188,400 |
18.09.24 09:04:21 | - | 188,800 |