DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:01 | - | 187,200 |
17.09.24 21:55:02 | - | 187,100 |
17.09.24 21:54:40 | - | 187,200 |
17.09.24 21:52:17 | - | 187,100 |
17.09.24 21:52:08 | - | 187,200 |
17.09.24 21:46:01 | - | 187,100 |
17.09.24 21:40:16 | - | 187,150 |
17.09.24 21:27:20 | - | 187,050 |
17.09.24 21:20:35 | - | 187,000 |
17.09.24 21:16:32 | - | 187,100 |
17.09.24 21:09:05 | - | 187,050 |
17.09.24 21:03:50 | - | 187,000 |
17.09.24 21:02:05 | - | 187,100 |
17.09.24 20:53:04 | - | 187,000 |
17.09.24 20:47:02 | - | 187,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:02 | - | 187,100 |
17.09.24 20:13:46 | - | 187,050 |
17.09.24 20:09:46 | - | 187,150 |
17.09.24 20:05:46 | - | 187,050 |
17.09.24 20:00:31 | - | 187,000 |
17.09.24 19:59:16 | - | 187,100 |
17.09.24 19:56:16 | - | 187,000 |
17.09.24 19:54:01 | - | 187,100 |
17.09.24 19:42:37 | - | 187,000 |
17.09.24 19:32:42 | - | 187,050 |
17.09.24 19:31:42 | - | 187,150 |
17.09.24 19:30:14 | - | 187,050 |
17.09.24 19:26:44 | - | 187,150 |
17.09.24 19:22:14 | - | 187,050 |
17.09.24 18:43:15 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:18 | - | 187,150 |
17.09.24 18:28:10 | - | 187,250 |
17.09.24 18:28:10 | - | 187,250 |
17.09.24 18:26:42 | - | 187,150 |
17.09.24 18:25:11 | - | 187,250 |
17.09.24 18:23:01 | - | 187,150 |
17.09.24 18:22:07 | - | 187,250 |
17.09.24 18:18:09 | - | 187,350 |
17.09.24 18:06:43 | - | 187,450 |
17.09.24 17:52:28 | - | 187,550 |
17.09.24 17:44:44 | - | 187,500 |
17.09.24 17:43:58 | - | 187,550 |
17.09.24 17:38:13 | - | 187,450 |
17.09.24 17:26:22 | - | 187,550 |
17.09.24 17:25:07 | - | 187,650 |