DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:34 | - | 187,550 |
18.09.24 09:55:58 | - | 187,450 |
18.09.24 09:54:45 | - | 187,450 |
18.09.24 09:54:27 | - | 187,600 |
18.09.24 09:54:14 | - | 187,650 |
18.09.24 09:53:57 | - | 187,650 |
18.09.24 09:52:46 | - | 187,650 |
18.09.24 09:52:15 | - | 187,650 |
18.09.24 09:50:47 | - | 187,650 |
18.09.24 09:50:04 | - | 187,800 |
18.09.24 09:49:58 | - | 187,850 |
18.09.24 09:49:50 | - | 187,950 |
18.09.24 09:49:39 | - | 187,950 |
18.09.24 09:49:19 | - | 187,800 |
18.09.24 09:49:02 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:58 | - | 187,850 |
18.09.24 09:48:37 | - | 187,800 |
18.09.24 09:48:28 | - | 187,900 |
18.09.24 09:48:20 | - | 187,850 |
18.09.24 09:48:08 | - | 187,950 |
18.09.24 09:47:37 | - | 187,950 |
18.09.24 09:47:16 | - | 188,000 |
18.09.24 09:46:25 | - | 188,000 |
18.09.24 09:45:57 | - | 188,100 |
18.09.24 09:45:11 | - | 188,000 |
18.09.24 09:44:51 | - | 188,050 |
18.09.24 09:44:22 | - | 188,000 |
18.09.24 09:44:13 | - | 188,000 |
18.09.24 09:43:24 | - | 187,950 |
18.09.24 09:42:57 | - | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:34 | - | 187,900 |
18.09.24 09:42:28 | - | 187,850 |
18.09.24 09:41:54 | - | 187,800 |
18.09.24 09:41:08 | - | 187,750 |
18.09.24 09:40:43 | - | 187,750 |
18.09.24 09:40:32 | - | 187,650 |
18.09.24 09:40:31 | - | 187,700 |
18.09.24 09:40:07 | - | 187,650 |
18.09.24 09:39:35 | - | 187,650 |
18.09.24 09:39:35 | - | 187,650 |
18.09.24 09:39:24 | - | 187,450 |
18.09.24 09:39:19 | - | 187,450 |
18.09.24 09:39:19 | - | 187,450 |
18.09.24 09:38:49 | - | 187,400 |
18.09.24 09:38:32 | - | 187,550 |