DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:04 | - | 187,550 |
18.09.24 09:36:33 | - | 187,550 |
18.09.24 09:36:03 | - | 187,450 |
18.09.24 09:34:46 | - | 187,550 |
18.09.24 09:33:51 | - | 187,450 |
18.09.24 09:33:29 | - | 187,450 |
18.09.24 09:32:59 | - | 187,450 |
18.09.24 09:32:33 | - | 187,600 |
18.09.24 09:32:23 | - | 187,650 |
18.09.24 09:31:39 | - | 187,600 |
18.09.24 09:31:32 | - | 187,650 |
18.09.24 09:31:12 | - | 187,600 |
18.09.24 09:30:55 | - | 187,600 |
18.09.24 09:30:19 | - | 187,550 |
18.09.24 09:30:04 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:54 | - | 187,650 |
18.09.24 09:29:21 | - | 187,850 |
18.09.24 09:29:08 | - | 188,000 |
18.09.24 09:28:28 | - | 188,100 |
18.09.24 09:28:18 | - | 188,200 |
18.09.24 09:28:07 | - | 188,300 |
18.09.24 09:27:36 | - | 188,200 |
18.09.24 09:27:22 | - | 188,200 |
18.09.24 09:27:13 | - | 188,200 |
18.09.24 09:27:13 | - | 188,200 |
18.09.24 09:27:03 | - | 188,150 |
18.09.24 09:26:30 | - | 188,000 |
18.09.24 09:26:21 | - | 188,150 |
18.09.24 09:26:10 | - | 188,000 |
18.09.24 09:25:58 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:29 | - | 187,900 |
18.09.24 09:25:20 | - | 187,850 |
18.09.24 09:24:50 | - | 188,000 |
18.09.24 09:24:21 | - | 187,950 |
18.09.24 09:24:05 | - | 187,950 |
18.09.24 09:23:21 | - | 188,000 |
18.09.24 09:23:06 | - | 187,750 |
18.09.24 09:22:36 | - | 187,650 |
18.09.24 09:22:33 | - | 187,800 |
18.09.24 09:22:08 | - | 187,800 |
18.09.24 09:21:49 | - | 187,850 |
18.09.24 09:21:21 | - | 187,850 |
18.09.24 09:21:09 | - | 187,750 |
18.09.24 09:19:20 | - | 187,700 |
18.09.24 09:17:40 | - | 187,650 |