DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:07 | - | 187,550 |
17.09.24 17:21:08 | - | 187,450 |
17.09.24 17:16:01 | - | 187,600 |
17.09.24 17:11:15 | - | 187,500 |
17.09.24 17:05:32 | - | 187,600 |
17.09.24 17:04:47 | - | 187,500 |
17.09.24 17:02:47 | - | 187,700 |
17.09.24 17:00:05 | - | 187,600 |
17.09.24 16:59:01 | - | 187,500 |
17.09.24 16:58:05 | - | 187,600 |
17.09.24 16:55:02 | - | 187,700 |
17.09.24 16:54:52 | - | 188,250 |
17.09.24 16:54:16 | - | 188,250 |
17.09.24 16:53:44 | - | 188,400 |
17.09.24 16:51:31 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:26 | - | 188,350 |
17.09.24 16:49:42 | - | 188,250 |
17.09.24 16:48:51 | - | 188,250 |
17.09.24 16:48:22 | - | 188,250 |
17.09.24 16:47:37 | - | 188,350 |
17.09.24 16:46:40 | - | 188,350 |
17.09.24 16:45:47 | - | 188,150 |
17.09.24 16:44:57 | - | 188,200 |
17.09.24 16:43:55 | - | 188,000 |
17.09.24 16:43:10 | - | 188,000 |
17.09.24 16:42:42 | - | 188,000 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:42:02 | - | 188,150 |
17.09.24 16:41:00 | - | 188,200 |
17.09.24 16:40:10 | - | 188,100 |
17.09.24 16:38:24 | - | 188,150 |
17.09.24 16:37:56 | - | 188,000 |
17.09.24 16:37:27 | - | 188,050 |
17.09.24 16:36:19 | - | 187,550 |
17.09.24 16:35:21 | - | 187,550 |
17.09.24 16:34:57 | - | 187,550 |
17.09.24 16:33:05 | - | 188,000 |