DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:26 | - | 187,800 |
17.09.24 15:35:51 | - | 187,650 |
17.09.24 15:34:43 | - | 187,800 |
17.09.24 15:33:20 | - | 187,800 |
17.09.24 15:32:03 | - | 187,750 |
17.09.24 15:30:52 | - | 187,750 |
17.09.24 15:29:40 | - | 187,850 |
17.09.24 15:28:12 | - | 187,850 |
17.09.24 15:25:27 | - | 187,800 |
17.09.24 15:25:25 | - | 187,800 |
17.09.24 15:24:10 | - | 187,850 |
17.09.24 15:23:40 | - | 187,850 |
17.09.24 15:22:53 | - | 188,100 |
17.09.24 15:21:46 | - | 188,000 |
17.09.24 15:20:33 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:18:56 | - | 188,000 |
17.09.24 15:18:27 | - | 188,000 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:17:22 | - | 187,750 |
17.09.24 15:15:46 | - | 188,000 |
17.09.24 15:13:55 | - | 188,000 |
17.09.24 15:13:01 | - | 188,050 |
17.09.24 15:12:29 | - | 188,100 |
17.09.24 15:12:08 | - | 188,250 |
17.09.24 15:11:45 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:19 | - | 188,250 |
17.09.24 15:10:23 | - | 188,250 |
17.09.24 15:10:12 | - | 188,200 |
17.09.24 15:09:40 | - | 188,200 |
17.09.24 15:08:48 | - | 188,200 |
17.09.24 15:08:29 | - | 188,150 |
17.09.24 15:07:42 | - | 188,150 |
17.09.24 15:07:03 | - | 188,100 |
17.09.24 15:06:18 | - | 188,150 |
17.09.24 15:05:26 | - | 188,150 |
17.09.24 15:04:44 | - | 188,150 |
17.09.24 15:04:15 | - | 188,150 |
17.09.24 15:03:32 | - | 188,150 |
17.09.24 15:03:24 | - | 188,150 |
17.09.24 15:02:51 | - | 188,200 |