DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:12 | - | 188,350 |
17.09.24 14:18:45 | - | 188,350 |
17.09.24 14:18:16 | - | 188,350 |
17.09.24 14:18:07 | - | 188,350 |
17.09.24 14:17:07 | - | 188,350 |
17.09.24 14:16:23 | - | 188,350 |
17.09.24 14:15:54 | - | 188,350 |
17.09.24 14:14:53 | - | 188,350 |
17.09.24 14:14:05 | - | 188,200 |
17.09.24 14:13:34 | - | 188,200 |
17.09.24 14:13:15 | - | 188,200 |
17.09.24 14:13:02 | - | 188,050 |
17.09.24 14:11:47 | - | 188,050 |
17.09.24 14:11:24 | - | 188,000 |
17.09.24 14:10:27 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:20 | - | 187,950 |
17.09.24 14:10:20 | - | 187,950 |
17.09.24 14:10:20 | - | 187,950 |
17.09.24 14:10:20 | - | 187,950 |
17.09.24 14:10:20 | - | 187,950 |
17.09.24 14:10:20 | - | 187,950 |
17.09.24 14:09:56 | - | 187,950 |
17.09.24 14:08:52 | - | 187,850 |
17.09.24 14:08:40 | - | 187,850 |
17.09.24 14:07:55 | - | 188,000 |
17.09.24 14:07:40 | - | 187,800 |
17.09.24 14:07:06 | - | 187,750 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:07:05 | - | 187,650 |
17.09.24 14:06:06 | - | 187,750 |
17.09.24 14:05:46 | - | 187,750 |
17.09.24 14:05:28 | - | 187,650 |
17.09.24 14:05:04 | - | 187,700 |
17.09.24 14:04:41 | - | 187,650 |
17.09.24 14:03:51 | - | 187,650 |
17.09.24 14:03:05 | - | 187,650 |