DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:05 | - | 188,150 |
17.09.24 16:31:20 | - | 188,000 |
17.09.24 16:30:24 | - | 187,950 |
17.09.24 16:29:51 | - | 188,000 |
17.09.24 16:28:38 | - | 188,150 |
17.09.24 16:27:45 | - | 188,200 |
17.09.24 16:27:01 | - | 188,000 |
17.09.24 16:26:13 | - | 188,000 |
17.09.24 16:25:28 | - | 188,150 |
17.09.24 16:24:33 | - | 188,200 |
17.09.24 16:23:35 | - | 188,150 |
17.09.24 16:22:23 | - | 188,250 |
17.09.24 16:21:19 | - | 188,350 |
17.09.24 16:20:45 | - | 188,600 |
17.09.24 16:19:53 | - | 188,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:47 | - | 188,550 |
17.09.24 16:18:03 | - | 188,600 |
17.09.24 16:18:03 | - | 188,600 |
17.09.24 16:18:03 | - | 188,600 |
17.09.24 16:18:03 | - | 188,600 |
17.09.24 16:18:03 | - | 188,600 |
17.09.24 16:15:35 | - | 188,800 |
17.09.24 16:13:05 | - | 188,750 |
17.09.24 16:12:39 | - | 188,950 |
17.09.24 16:12:00 | - | 189,000 |
17.09.24 16:10:25 | - | 189,150 |
17.09.24 16:09:47 | - | 188,950 |
17.09.24 16:07:36 | - | 188,950 |
17.09.24 16:07:26 | - | 189,000 |
17.09.24 16:06:23 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:23 | - | 189,000 |
17.09.24 16:06:23 | - | 189,000 |
17.09.24 16:06:23 | - | 189,000 |
17.09.24 16:06:23 | - | 189,000 |
17.09.24 16:06:23 | - | 189,000 |
17.09.24 16:06:23 | - | 189,000 |
17.09.24 16:05:09 | - | 188,750 |
17.09.24 16:04:00 | - | 188,800 |
17.09.24 16:02:27 | - | 188,850 |
17.09.24 16:01:35 | - | 188,950 |
17.09.24 15:59:13 | - | 189,000 |
17.09.24 15:58:18 | - | 189,000 |
17.09.24 15:56:48 | - | 188,800 |
17.09.24 15:54:58 | - | 188,750 |
17.09.24 15:54:15 | - | 188,900 |