DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:13 | - | 188,150 |
17.09.24 15:00:30 | - | 188,200 |
17.09.24 15:00:18 | - | 188,300 |
17.09.24 14:59:37 | - | 188,400 |
17.09.24 14:59:14 | - | 188,400 |
17.09.24 14:58:11 | - | 188,400 |
17.09.24 14:57:03 | - | 188,450 |
17.09.24 14:56:07 | - | 188,450 |
17.09.24 14:55:43 | - | 188,400 |
17.09.24 14:55:06 | - | 188,450 |
17.09.24 14:54:36 | - | 188,500 |
17.09.24 14:53:20 | - | 188,350 |
17.09.24 14:53:07 | - | 188,350 |
17.09.24 14:53:07 | - | 188,350 |
17.09.24 14:50:59 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:44 | - | 188,150 |
17.09.24 14:49:22 | - | 188,200 |
17.09.24 14:49:01 | - | 188,150 |
17.09.24 14:47:41 | - | 188,050 |
17.09.24 14:47:26 | - | 188,050 |
17.09.24 14:46:09 | - | 188,200 |
17.09.24 14:45:17 | - | 188,250 |
17.09.24 14:45:02 | - | 188,300 |
17.09.24 14:42:45 | - | 188,200 |
17.09.24 14:42:06 | - | 188,200 |
17.09.24 14:41:29 | - | 188,350 |
17.09.24 14:41:03 | - | 188,350 |
17.09.24 14:39:10 | - | 188,350 |
17.09.24 14:38:11 | - | 188,200 |
17.09.24 14:37:45 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:25 | - | 188,250 |
17.09.24 14:34:57 | - | 188,350 |
17.09.24 14:32:40 | - | 188,450 |
17.09.24 14:31:44 | - | 188,400 |
17.09.24 14:30:46 | - | 188,200 |
17.09.24 14:29:18 | - | 188,250 |
17.09.24 14:27:36 | - | 188,350 |
17.09.24 14:26:32 | - | 188,250 |
17.09.24 14:25:51 | - | 188,350 |
17.09.24 14:25:27 | - | 188,350 |
17.09.24 14:24:39 | - | 188,350 |
17.09.24 14:22:25 | - | 188,250 |
17.09.24 14:21:53 | - | 188,350 |
17.09.24 14:21:44 | - | 188,250 |
17.09.24 14:20:59 | - | 188,450 |