DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:08 | - | 188,850 |
18.09.24 09:03:51 | - | 188,850 |
18.09.24 09:03:47 | - | 188,950 |
18.09.24 09:03:40 | - | 188,800 |
18.09.24 09:03:36 | - | 188,800 |
18.09.24 09:03:30 | - | 188,850 |
18.09.24 09:03:24 | - | 188,800 |
18.09.24 09:03:24 | - | 188,800 |
18.09.24 09:03:16 | - | 188,800 |
18.09.24 09:03:11 | - | 188,800 |
18.09.24 09:03:01 | - | 189,000 |
18.09.24 09:02:57 | - | 189,000 |
18.09.24 09:02:53 | - | 189,000 |
18.09.24 09:02:46 | - | 189,150 |
18.09.24 09:02:35 | - | 188,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:30 | - | 188,750 |
18.09.24 09:02:11 | - | 188,450 |
18.09.24 09:01:32 | - | 188,050 |
18.09.24 09:01:26 | - | 188,200 |
18.09.24 09:00:46 | - | 188,350 |
18.09.24 09:00:00 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:53:37 | - | 187,850 |
18.09.24 08:50:09 | - | 187,750 |
18.09.24 08:45:24 | - | 187,650 |
18.09.24 08:45:24 | - | 187,650 |
18.09.24 08:33:59 | - | 187,700 |
18.09.24 08:33:59 | - | 187,700 |
18.09.24 08:31:06 | - | 187,800 |
18.09.24 08:25:47 | - | 187,600 |
18.09.24 08:23:09 | - | 187,800 |
18.09.24 08:15:39 | - | 187,900 |
18.09.24 08:10:13 | - | 187,600 |
18.09.24 08:09:14 | - | 188,000 |
18.09.24 08:05:54 | - | 187,900 |
18.09.24 08:03:24 | - | 187,550 |
18.09.24 08:00:33 | - | 187,800 |