DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:16:49 | - | 186,850 |
18.09.24 10:16:22 | - | 186,750 |
18.09.24 10:16:12 | - | 186,650 |
18.09.24 10:14:52 | - | 186,650 |
18.09.24 10:14:14 | - | 186,750 |
18.09.24 10:13:53 | - | 186,550 |
18.09.24 10:13:39 | - | 186,600 |
18.09.24 10:13:28 | - | 186,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:42 | - | 186,850 |
18.09.24 10:12:21 | - | 187,000 |
18.09.24 10:12:05 | - | 186,950 |
18.09.24 10:11:26 | - | 187,000 |
18.09.24 10:10:58 | - | 187,150 |
18.09.24 10:10:45 | - | 187,200 |
18.09.24 10:10:23 | - | 187,700 |
18.09.24 10:09:56 | - | 187,650 |
18.09.24 10:09:12 | - | 187,700 |
18.09.24 10:09:03 | - | 187,700 |
18.09.24 10:08:43 | - | 187,700 |
18.09.24 10:07:32 | - | 187,650 |
18.09.24 10:07:15 | - | 187,600 |
18.09.24 10:05:15 | - | 187,550 |
18.09.24 10:05:01 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:18 | - | 187,650 |
18.09.24 10:03:17 | - | 187,650 |
18.09.24 10:03:01 | - | 187,650 |
18.09.24 10:02:49 | - | 187,650 |
18.09.24 10:02:13 | - | 187,800 |
18.09.24 10:01:55 | - | 187,750 |
18.09.24 10:00:58 | - | 187,750 |
18.09.24 09:59:51 | - | 187,650 |
18.09.24 09:58:41 | - | 187,800 |
18.09.24 09:58:22 | - | 187,750 |
18.09.24 09:57:54 | - | 187,600 |
18.09.24 09:57:39 | - | 187,600 |
18.09.24 09:57:30 | - | 187,650 |
18.09.24 09:57:08 | - | 187,600 |
18.09.24 09:56:56 | - | 187,600 |