DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:35 | - | 187,650 |
18.09.24 11:24:25 | - | 187,600 |
18.09.24 11:24:03 | - | 187,800 |
18.09.24 11:23:10 | - | 187,750 |
18.09.24 11:21:45 | - | 187,600 |
18.09.24 11:21:37 | - | 187,600 |
18.09.24 11:21:21 | - | 187,600 |
18.09.24 11:21:04 | - | 187,600 |
18.09.24 11:20:44 | - | 187,550 |
18.09.24 11:20:34 | - | 187,550 |
18.09.24 11:20:03 | - | 187,600 |
18.09.24 11:19:44 | - | 187,650 |
18.09.24 11:18:40 | - | 187,650 |
18.09.24 11:18:29 | - | 187,700 |
18.09.24 11:18:00 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:06 | - | 187,600 |
18.09.24 11:16:48 | - | 187,650 |
18.09.24 11:16:15 | - | 187,800 |
18.09.24 11:15:29 | - | 187,750 |
18.09.24 11:15:01 | - | 187,700 |
18.09.24 11:14:52 | - | 187,700 |
18.09.24 11:14:47 | - | 187,650 |
18.09.24 11:14:35 | - | 187,650 |
18.09.24 11:14:23 | - | 187,650 |
18.09.24 11:14:15 | - | 187,650 |
18.09.24 11:13:47 | - | 187,650 |
18.09.24 11:13:36 | - | 187,700 |
18.09.24 11:12:58 | - | 187,600 |
18.09.24 11:11:43 | - | 187,650 |
18.09.24 11:11:35 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:35 | - | 187,600 |
18.09.24 11:10:53 | - | 187,550 |
18.09.24 11:08:21 | - | 187,550 |
18.09.24 11:08:08 | - | 187,600 |
18.09.24 11:08:00 | - | 187,550 |
18.09.24 11:07:50 | - | 187,600 |
18.09.24 11:07:43 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |
18.09.24 11:07:19 | - | 187,600 |