DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:16 | - | 187,850 |
18.09.24 11:46:11 | - | 187,850 |
18.09.24 11:46:07 | - | 187,900 |
18.09.24 11:46:02 | - | 187,850 |
18.09.24 11:45:56 | - | 187,900 |
18.09.24 11:45:49 | - | 187,950 |
18.09.24 11:45:44 | - | 188,000 |
18.09.24 11:45:08 | - | 188,100 |
18.09.24 11:44:08 | - | 187,950 |
18.09.24 11:43:38 | - | 187,950 |
18.09.24 11:43:32 | - | 187,950 |
18.09.24 11:42:58 | - | 187,950 |
18.09.24 11:42:50 | - | 187,950 |
18.09.24 11:41:32 | - | 187,900 |
18.09.24 11:41:10 | - | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:27 | - | 188,000 |
18.09.24 11:39:24 | - | 188,050 |
18.09.24 11:36:38 | - | 188,000 |
18.09.24 11:36:26 | - | 188,000 |
18.09.24 11:36:16 | - | 187,950 |
18.09.24 11:35:33 | - | 187,950 |
18.09.24 11:35:33 | - | 187,950 |
18.09.24 11:35:33 | - | 187,950 |
18.09.24 11:34:49 | - | 187,800 |
18.09.24 11:34:22 | - | 187,750 |
18.09.24 11:34:13 | - | 187,800 |
18.09.24 11:34:01 | - | 187,800 |
18.09.24 11:33:45 | - | 187,800 |
18.09.24 11:33:38 | - | 187,800 |
18.09.24 11:33:09 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:37 | - | 187,800 |
18.09.24 11:32:29 | - | 187,750 |
18.09.24 11:32:02 | - | 187,850 |
18.09.24 11:31:13 | - | 187,850 |
18.09.24 11:30:26 | - | 187,850 |
18.09.24 11:29:42 | - | 187,800 |
18.09.24 11:29:10 | - | 187,800 |
18.09.24 11:29:01 | - | 187,800 |
18.09.24 11:28:13 | - | 187,900 |
18.09.24 11:28:02 | - | 187,850 |
18.09.24 11:27:18 | - | 187,750 |
18.09.24 11:27:02 | - | 187,700 |
18.09.24 11:26:27 | - | 187,650 |
18.09.24 11:25:08 | - | 187,750 |
18.09.24 11:24:45 | - | 187,650 |