DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:54 | - | 187,350 |
18.09.24 12:44:02 | - | 187,550 |
18.09.24 12:43:57 | - | 187,600 |
18.09.24 12:42:39 | - | 187,550 |
18.09.24 12:42:10 | - | 187,550 |
18.09.24 12:39:56 | - | 187,550 |
18.09.24 12:39:52 | - | 187,550 |
18.09.24 12:39:45 | - | 187,550 |
18.09.24 12:37:42 | - | 187,600 |
18.09.24 12:36:56 | - | 187,600 |
18.09.24 12:35:55 | - | 187,550 |
18.09.24 12:35:01 | - | 187,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:14 | - | 187,550 |
18.09.24 12:33:29 | - | 187,550 |
18.09.24 12:33:16 | - | 187,600 |
18.09.24 12:33:08 | - | 187,550 |
18.09.24 12:33:07 | - | 187,550 |
18.09.24 12:32:54 | - | 187,550 |
18.09.24 12:31:42 | - | 187,600 |
18.09.24 12:30:42 | - | 187,600 |
18.09.24 12:30:40 | - | 187,600 |
18.09.24 12:30:27 | - | 187,700 |
18.09.24 12:30:23 | - | 187,600 |
18.09.24 12:30:06 | - | 187,750 |
18.09.24 12:30:02 | - | 187,750 |
18.09.24 12:29:47 | - | 187,800 |
18.09.24 12:28:15 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:01 | - | 187,800 |
18.09.24 12:27:57 | - | 187,800 |
18.09.24 12:27:54 | - | 187,800 |
18.09.24 12:27:54 | - | 187,900 |
18.09.24 12:27:51 | - | 187,900 |
18.09.24 12:27:11 | - | 187,800 |
18.09.24 12:26:56 | - | 187,800 |
18.09.24 12:26:05 | - | 187,900 |
18.09.24 12:26:01 | - | 187,900 |
18.09.24 12:25:45 | - | 188,000 |
18.09.24 12:25:40 | - | 188,000 |
18.09.24 12:25:39 | - | 188,000 |
18.09.24 12:25:08 | - | 187,950 |
18.09.24 12:25:04 | - | 187,950 |
18.09.24 12:25:02 | - | 187,950 |