DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:14 | - | 188,750 |
18.09.24 13:46:52 | - | 188,700 |
18.09.24 13:46:39 | - | 188,600 |
18.09.24 13:46:21 | - | 188,600 |
18.09.24 13:46:10 | - | 188,600 |
18.09.24 13:45:13 | - | 188,700 |
18.09.24 13:44:18 | - | 188,750 |
18.09.24 13:43:43 | - | 188,700 |
18.09.24 13:43:35 | - | 188,600 |
18.09.24 13:43:27 | - | 188,600 |
18.09.24 13:43:15 | - | 188,600 |
18.09.24 13:42:48 | - | 188,700 |
18.09.24 13:42:41 | - | 188,700 |
18.09.24 13:42:38 | - | 188,700 |
18.09.24 13:42:16 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:04 | - | 188,600 |
18.09.24 13:41:57 | - | 188,700 |
18.09.24 13:41:52 | - | 188,700 |
18.09.24 13:41:22 | - | 188,650 |
18.09.24 13:41:10 | - | 188,650 |
18.09.24 13:40:57 | - | 188,550 |
18.09.24 13:40:41 | - | 188,500 |
18.09.24 13:38:46 | - | 188,500 |
18.09.24 13:37:34 | - | 188,400 |
18.09.24 13:36:46 | - | 188,500 |
18.09.24 13:36:11 | - | 188,400 |
18.09.24 13:32:33 | - | 188,300 |
18.09.24 13:32:20 | - | 188,300 |
18.09.24 13:31:34 | - | 188,200 |
18.09.24 13:31:01 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:56 | - | 188,500 |
18.09.24 13:30:51 | - | 188,550 |
18.09.24 13:30:37 | - | 188,550 |
18.09.24 13:30:22 | - | 188,550 |
18.09.24 13:27:37 | - | 188,500 |
18.09.24 13:27:29 | - | 188,600 |
18.09.24 13:26:41 | - | 188,600 |
18.09.24 13:26:22 | - | 188,700 |
18.09.24 13:26:17 | - | 188,600 |
18.09.24 13:26:11 | - | 188,700 |
18.09.24 13:25:54 | - | 188,700 |
18.09.24 13:25:09 | - | 188,750 |
18.09.24 13:24:30 | - | 188,750 |
18.09.24 13:24:14 | - | 188,750 |
18.09.24 13:23:56 | - | 188,600 |