DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:06 | - | 184,350 |
18.09.24 14:10:58 | - | 184,450 |
18.09.24 14:10:58 | - | 184,450 |
18.09.24 14:10:50 | - | 184,600 |
18.09.24 14:10:44 | - | 184,350 |
18.09.24 14:10:33 | - | 184,050 |
18.09.24 14:10:25 | - | 183,950 |
18.09.24 14:10:11 | - | 183,700 |
18.09.24 14:09:53 | - | 183,850 |
18.09.24 14:09:49 | - | 183,850 |
18.09.24 14:09:43 | - | 184,050 |
18.09.24 14:09:32 | - | 184,200 |
18.09.24 14:09:32 | - | 184,200 |
18.09.24 14:09:19 | - | 184,100 |
18.09.24 14:09:09 | - | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:09:09 | - | 184,200 |
18.09.24 14:08:54 | - | 184,050 |
18.09.24 14:08:47 | - | 183,800 |
18.09.24 14:08:42 | - | 183,800 |
18.09.24 14:08:42 | - | 183,800 |
18.09.24 14:08:32 | - | 183,200 |
18.09.24 14:08:26 | - | 183,050 |
18.09.24 14:08:26 | - | 183,050 |
18.09.24 14:08:26 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:26 | - | 183,050 |
18.09.24 14:08:26 | - | 183,050 |
18.09.24 14:08:17 | - | 183,600 |
18.09.24 14:08:09 | - | 183,600 |
18.09.24 14:08:05 | - | 183,500 |
18.09.24 14:07:59 | - | 183,100 |
18.09.24 14:07:54 | - | 183,100 |
18.09.24 14:07:44 | - | 183,050 |
18.09.24 14:07:44 | - | 183,050 |
18.09.24 14:07:44 | - | 183,050 |
18.09.24 14:07:44 | - | 183,050 |
18.09.24 14:07:44 | - | 183,050 |
18.09.24 14:07:32 | - | 182,450 |
18.09.24 14:07:12 | - | 182,600 |
18.09.24 14:07:11 | - | 182,200 |