DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:13 | - | 188,400 |
18.09.24 13:04:00 | - | 188,350 |
18.09.24 13:02:34 | - | 188,400 |
18.09.24 13:02:14 | - | 188,350 |
18.09.24 13:01:57 | - | 188,300 |
18.09.24 13:01:28 | - | 188,300 |
18.09.24 13:00:05 | - | 188,200 |
18.09.24 12:59:53 | - | 188,100 |
18.09.24 12:59:30 | - | 188,150 |
18.09.24 12:59:17 | - | 188,100 |
18.09.24 12:59:11 | - | 188,100 |
18.09.24 12:57:35 | - | 188,100 |
18.09.24 12:56:40 | - | 188,000 |
18.09.24 12:56:28 | - | 187,950 |
18.09.24 12:56:18 | - | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:46 | - | 187,950 |
18.09.24 12:55:42 | - | 187,950 |
18.09.24 12:55:31 | - | 187,800 |
18.09.24 12:53:38 | - | 187,900 |
18.09.24 12:52:53 | - | 187,800 |
18.09.24 12:52:45 | - | 187,750 |
18.09.24 12:52:17 | - | 187,700 |
18.09.24 12:52:02 | - | 187,750 |
18.09.24 12:51:20 | - | 187,700 |
18.09.24 12:50:57 | - | 187,700 |
18.09.24 12:50:46 | - | 187,600 |
18.09.24 12:50:34 | - | 187,700 |
18.09.24 12:50:27 | - | 187,700 |
18.09.24 12:50:17 | - | 187,350 |
18.09.24 12:49:52 | - | 187,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:31 | - | 187,350 |
18.09.24 12:49:20 | - | 187,350 |
18.09.24 12:47:41 | - | 187,400 |
18.09.24 12:46:48 | - | 187,350 |
18.09.24 12:46:41 | - | 187,400 |
18.09.24 12:46:12 | - | 187,350 |
18.09.24 12:45:34 | - | 187,350 |
18.09.24 12:45:16 | - | 187,300 |
18.09.24 12:45:05 | - | 187,350 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |
18.09.24 12:44:58 | - | 187,300 |