DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:53 | - | 188,000 |
18.09.24 12:07:05 | - | 187,950 |
18.09.24 12:06:07 | - | 187,800 |
18.09.24 12:05:57 | - | 187,900 |
18.09.24 12:05:43 | - | 188,000 |
18.09.24 12:05:00 | - | 187,950 |
18.09.24 12:04:33 | - | 188,000 |
18.09.24 12:04:23 | - | 188,100 |
18.09.24 12:03:36 | - | 188,150 |
18.09.24 12:02:39 | - | 188,100 |
18.09.24 12:02:10 | - | 188,100 |
18.09.24 12:01:12 | - | 188,100 |
18.09.24 11:59:10 | - | 188,000 |
18.09.24 11:58:04 | - | 187,950 |
18.09.24 11:57:47 | - | 187,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:40 | - | 187,950 |
18.09.24 11:57:40 | - | 187,950 |
18.09.24 11:57:23 | - | 188,150 |
18.09.24 11:56:47 | - | 188,100 |
18.09.24 11:56:05 | - | 188,000 |
18.09.24 11:55:47 | - | 188,000 |
18.09.24 11:55:42 | - | 187,950 |
18.09.24 11:55:39 | - | 187,950 |
18.09.24 11:55:27 | - | 187,950 |
18.09.24 11:54:56 | - | 187,950 |
18.09.24 11:54:36 | - | 188,100 |
18.09.24 11:54:35 | - | 188,100 |
18.09.24 11:52:31 | - | 188,100 |
18.09.24 11:52:09 | - | 188,050 |
18.09.24 11:49:43 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:18 | - | 187,950 |
18.09.24 11:49:08 | - | 187,950 |
18.09.24 11:48:42 | - | 187,950 |
18.09.24 11:48:41 | - | 187,950 |
18.09.24 11:48:00 | - | 187,950 |
18.09.24 11:47:57 | - | 187,950 |
18.09.24 11:47:54 | - | 187,950 |
18.09.24 11:47:44 | - | 187,950 |
18.09.24 11:46:17 | - | 187,900 |