DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:43 | - | 187,600 |
18.09.24 10:58:26 | - | 187,600 |
18.09.24 10:58:16 | - | 187,600 |
18.09.24 10:56:05 | - | 187,550 |
18.09.24 10:55:12 | - | 187,550 |
18.09.24 10:54:33 | - | 187,550 |
18.09.24 10:54:14 | - | 187,600 |
18.09.24 10:53:55 | - | 187,600 |
18.09.24 10:53:13 | - | 187,550 |
18.09.24 10:52:27 | - | 187,550 |
18.09.24 10:51:38 | - | 187,400 |
18.09.24 10:51:03 | - | 187,450 |
18.09.24 10:50:48 | - | 187,450 |
18.09.24 10:48:59 | - | 187,450 |
18.09.24 10:48:46 | - | 187,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:12 | - | 187,400 |
18.09.24 10:47:56 | - | 187,400 |
18.09.24 10:47:21 | - | 187,400 |
18.09.24 10:47:09 | - | 187,400 |
18.09.24 10:45:53 | - | 187,400 |
18.09.24 10:45:47 | - | 187,400 |
18.09.24 10:45:27 | - | 187,350 |
18.09.24 10:45:05 | - | 187,200 |
18.09.24 10:44:25 | - | 187,250 |
18.09.24 10:44:10 | - | 187,350 |
18.09.24 10:44:01 | - | 187,350 |
18.09.24 10:43:37 | - | 187,350 |
18.09.24 10:43:23 | - | 187,400 |
18.09.24 10:42:58 | - | 187,550 |
18.09.24 10:42:29 | - | 187,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:54 | - | 187,400 |
18.09.24 10:41:43 | - | 187,450 |
18.09.24 10:41:16 | - | 187,400 |
18.09.24 10:41:02 | - | 187,400 |
18.09.24 10:40:31 | - | 187,350 |
18.09.24 10:40:13 | - | 187,550 |
18.09.24 10:37:56 | - | 187,250 |
18.09.24 10:37:47 | - | 187,250 |
18.09.24 10:37:47 | - | 187,250 |
18.09.24 10:37:20 | - | 187,350 |
18.09.24 10:35:59 | - | 187,550 |
18.09.24 10:34:32 | - | 187,550 |
18.09.24 10:34:09 | - | 187,450 |
18.09.24 10:34:01 | - | 187,400 |
18.09.24 10:33:40 | - | 187,450 |