DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:44 | - | 187,400 |
18.09.24 10:32:24 | - | 187,350 |
18.09.24 10:32:14 | - | 187,300 |
18.09.24 10:32:00 | - | 187,350 |
18.09.24 10:31:25 | - | 187,350 |
18.09.24 10:31:01 | - | 187,250 |
18.09.24 10:30:34 | - | 187,250 |
18.09.24 10:29:10 | - | 187,150 |
18.09.24 10:28:37 | - | 187,250 |
18.09.24 10:28:15 | - | 187,050 |
18.09.24 10:27:23 | - | 187,050 |
18.09.24 10:27:04 | - | 187,000 |
18.09.24 10:26:21 | - | 187,150 |
18.09.24 10:26:00 | - | 187,150 |
18.09.24 10:25:36 | - | 187,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:13 | - | 187,050 |
18.09.24 10:24:40 | - | 187,050 |
18.09.24 10:24:27 | - | 187,200 |
18.09.24 10:24:04 | - | 187,150 |
18.09.24 10:23:46 | - | 187,050 |
18.09.24 10:23:31 | - | 187,000 |
18.09.24 10:23:10 | - | 187,000 |
18.09.24 10:22:51 | - | 186,950 |
18.09.24 10:22:21 | - | 186,850 |
18.09.24 10:21:53 | - | 186,850 |
18.09.24 10:21:44 | - | 186,750 |
18.09.24 10:21:20 | - | 186,550 |
18.09.24 10:20:49 | - | 186,450 |
18.09.24 10:20:26 | - | 186,450 |
18.09.24 10:20:09 | - | 186,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:18 | - | 186,450 |
18.09.24 10:19:02 | - | 186,450 |
18.09.24 10:18:47 | - | 186,450 |
18.09.24 10:18:26 | - | 186,650 |
18.09.24 10:18:18 | - | 186,750 |
18.09.24 10:17:56 | - | 186,650 |
18.09.24 10:17:42 | - | 186,750 |
18.09.24 10:17:30 | - | 186,850 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |
18.09.24 10:17:16 | - | 186,950 |