DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:43 | - | 188,600 |
18.09.24 13:23:39 | - | 188,550 |
18.09.24 13:23:31 | - | 188,600 |
18.09.24 13:23:05 | - | 188,500 |
18.09.24 13:22:54 | - | 188,550 |
18.09.24 13:22:48 | - | 188,550 |
18.09.24 13:22:43 | - | 188,550 |
18.09.24 13:22:30 | - | 188,750 |
18.09.24 13:22:18 | - | 188,800 |
18.09.24 13:22:18 | - | 188,800 |
18.09.24 13:22:18 | - | 188,800 |
18.09.24 13:22:05 | - | 188,900 |
18.09.24 13:22:00 | - | 188,900 |
18.09.24 13:21:36 | - | 188,950 |
18.09.24 13:20:20 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:05 | - | 188,950 |
18.09.24 13:19:48 | - | 188,950 |
18.09.24 13:19:39 | - | 189,100 |
18.09.24 13:19:32 | - | 189,000 |
18.09.24 13:19:18 | - | 188,800 |
18.09.24 13:19:05 | - | 188,750 |
18.09.24 13:18:07 | - | 188,750 |
18.09.24 13:18:04 | - | 188,750 |
18.09.24 13:18:04 | - | 188,750 |
18.09.24 13:18:04 | - | 188,750 |
18.09.24 13:17:27 | - | 188,800 |
18.09.24 13:16:50 | - | 188,750 |
18.09.24 13:16:10 | - | 188,700 |
18.09.24 13:15:55 | - | 188,700 |
18.09.24 13:15:45 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:13 | - | 188,700 |
18.09.24 13:13:44 | - | 188,700 |
18.09.24 13:13:05 | - | 188,600 |
18.09.24 13:13:00 | - | 188,700 |
18.09.24 13:12:48 | - | 188,600 |
18.09.24 13:12:42 | - | 188,550 |
18.09.24 13:12:35 | - | 188,600 |
18.09.24 13:11:58 | - | 188,550 |
18.09.24 13:08:35 | - | 188,500 |
18.09.24 13:08:08 | - | 188,500 |
18.09.24 13:08:08 | - | 188,500 |
18.09.24 13:08:08 | - | 188,500 |
18.09.24 13:07:48 | - | 188,550 |
18.09.24 13:06:34 | - | 188,400 |
18.09.24 13:04:54 | - | 188,350 |