DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:11 | - | 182,200 |
18.09.24 14:07:11 | - | 182,200 |
18.09.24 14:06:59 | - | 182,200 |
18.09.24 14:06:53 | - | 182,600 |
18.09.24 14:06:41 | - | 182,750 |
18.09.24 14:06:29 | - | 182,350 |
18.09.24 14:06:09 | - | 182,050 |
18.09.24 14:05:59 | - | 182,700 |
18.09.24 14:05:55 | - | 182,750 |
18.09.24 14:05:37 | - | 182,900 |
18.09.24 14:05:36 | - | 182,900 |
18.09.24 14:05:27 | - | 183,450 |
18.09.24 14:05:19 | - | 183,650 |
18.09.24 14:05:13 | - | 183,300 |
18.09.24 14:05:13 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:13 | - | 183,300 |
18.09.24 14:05:13 | - | 183,300 |
18.09.24 14:05:13 | - | 183,300 |
18.09.24 14:05:06 | - | 183,100 |
18.09.24 14:05:06 | - | 183,100 |
18.09.24 14:04:56 | - | 183,450 |
18.09.24 14:04:51 | - | 183,150 |
18.09.24 14:04:44 | - | 183,050 |
18.09.24 14:04:40 | - | 183,150 |
18.09.24 14:04:34 | - | 183,100 |
18.09.24 14:04:21 | - | 182,500 |
18.09.24 14:04:15 | - | 182,450 |
18.09.24 14:04:07 | - | 182,850 |
18.09.24 14:04:01 | - | 183,000 |
18.09.24 14:03:55 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:48 | - | 182,350 |
18.09.24 14:03:39 | - | 181,600 |
18.09.24 14:03:39 | - | 181,600 |
18.09.24 14:03:29 | - | 181,050 |
18.09.24 14:03:21 | - | 181,650 |
18.09.24 14:03:15 | - | 180,900 |
18.09.24 14:03:05 | - | 180,750 |
18.09.24 14:02:55 | - | 180,150 |
18.09.24 14:02:48 | - | 179,900 |