DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:16 | - | 183,400 |
18.09.24 14:35:04 | - | 183,250 |
18.09.24 14:34:45 | - | 183,200 |
18.09.24 14:34:35 | - | 183,100 |
18.09.24 14:34:18 | - | 183,050 |
18.09.24 14:34:12 | - | 183,050 |
18.09.24 14:33:54 | - | 183,050 |
18.09.24 14:33:38 | - | 182,850 |
18.09.24 14:33:12 | - | 182,850 |
18.09.24 14:32:47 | - | 182,850 |
18.09.24 14:32:39 | - | 182,900 |
18.09.24 14:32:15 | - | 182,450 |
18.09.24 14:31:52 | - | 182,450 |
18.09.24 14:31:27 | - | 182,500 |
18.09.24 14:31:25 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:16 | - | 182,650 |
18.09.24 14:31:10 | - | 183,000 |
18.09.24 14:31:05 | - | 183,200 |
18.09.24 14:30:59 | - | 183,300 |
18.09.24 14:30:50 | - | 183,200 |
18.09.24 14:30:42 | - | 183,200 |
18.09.24 14:30:39 | - | 183,200 |
18.09.24 14:30:28 | - | 183,400 |
18.09.24 14:29:55 | - | 183,500 |
18.09.24 14:29:40 | - | 183,450 |
18.09.24 14:29:16 | - | 183,400 |
18.09.24 14:29:09 | - | 183,450 |
18.09.24 14:29:09 | - | 183,450 |
18.09.24 14:29:09 | - | 183,450 |
18.09.24 14:29:09 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:58 | - | 183,400 |
18.09.24 14:28:36 | - | 183,600 |
18.09.24 14:28:17 | - | 183,600 |
18.09.24 14:28:03 | - | 183,200 |
18.09.24 14:27:45 | - | 183,150 |
18.09.24 14:27:31 | - | 183,000 |
18.09.24 14:27:02 | - | 183,150 |
18.09.24 14:26:43 | - | 183,100 |
18.09.24 14:26:32 | - | 183,050 |
18.09.24 14:26:22 | - | 183,050 |
18.09.24 14:26:02 | - | 183,000 |
18.09.24 14:25:46 | - | 182,850 |
18.09.24 14:25:26 | - | 182,850 |
18.09.24 14:25:21 | - | 182,950 |
18.09.24 14:25:06 | - | 182,800 |