DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:47 | - | 183,550 |
18.09.24 15:12:32 | - | 183,600 |
18.09.24 15:12:17 | - | 183,600 |
18.09.24 15:12:06 | - | 183,650 |
18.09.24 15:11:46 | - | 183,750 |
18.09.24 15:11:30 | - | 183,800 |
18.09.24 15:11:15 | - | 183,850 |
18.09.24 15:10:57 | - | 183,800 |
18.09.24 15:10:40 | - | 184,050 |
18.09.24 15:10:12 | - | 184,200 |
18.09.24 15:09:40 | - | 184,200 |
18.09.24 15:09:15 | - | 184,100 |
18.09.24 15:09:08 | - | 184,150 |
18.09.24 15:08:55 | - | 184,150 |
18.09.24 15:08:31 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:18 | - | 184,100 |
18.09.24 15:08:16 | - | 184,100 |
18.09.24 15:07:45 | - | 184,100 |
18.09.24 15:07:34 | - | 184,100 |
18.09.24 15:07:22 | - | 184,100 |
18.09.24 15:06:55 | - | 184,100 |
18.09.24 15:06:45 | - | 184,200 |
18.09.24 15:06:30 | - | 184,200 |
18.09.24 15:06:00 | - | 184,600 |
18.09.24 15:05:56 | - | 184,650 |
18.09.24 15:05:32 | - | 184,750 |
18.09.24 15:04:58 | - | 184,750 |
18.09.24 15:04:46 | - | 184,400 |
18.09.24 15:04:39 | - | 184,450 |
18.09.24 15:04:22 | - | 184,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:01 | - | 184,500 |
18.09.24 15:03:50 | - | 184,400 |
18.09.24 15:03:42 | - | 184,450 |
18.09.24 15:03:34 | - | 184,500 |
18.09.24 15:03:31 | - | 184,450 |
18.09.24 15:03:15 | - | 184,400 |
18.09.24 15:03:08 | - | 184,550 |
18.09.24 15:02:54 | - | 184,600 |
18.09.24 15:02:40 | - | 184,450 |
18.09.24 15:02:11 | - | 184,600 |
18.09.24 15:01:22 | - | 184,200 |
18.09.24 15:00:57 | - | 184,200 |
18.09.24 15:00:31 | - | 184,150 |
18.09.24 15:00:12 | - | 183,800 |
18.09.24 14:59:28 | - | 183,650 |