DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:00 | - | 183,800 |
18.09.24 15:28:22 | - | 183,650 |
18.09.24 15:28:22 | - | 183,650 |
18.09.24 15:28:22 | - | 183,650 |
18.09.24 15:28:22 | - | 183,650 |
18.09.24 15:28:22 | - | 183,650 |
18.09.24 15:27:06 | - | 183,700 |
18.09.24 15:26:55 | - | 183,450 |
18.09.24 15:26:13 | - | 183,500 |
18.09.24 15:25:40 | - | 183,550 |
18.09.24 15:25:17 | - | 183,550 |
18.09.24 15:25:08 | - | 183,500 |
18.09.24 15:24:31 | - | 183,550 |
18.09.24 15:24:09 | - | 183,450 |
18.09.24 15:23:48 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:26 | - | 183,600 |
18.09.24 15:23:21 | - | 183,600 |
18.09.24 15:23:08 | - | 183,500 |
18.09.24 15:23:00 | - | 183,500 |
18.09.24 15:22:51 | - | 183,500 |
18.09.24 15:22:32 | - | 183,550 |
18.09.24 15:22:08 | - | 183,550 |
18.09.24 15:21:59 | - | 183,500 |
18.09.24 15:21:21 | - | 183,750 |
18.09.24 15:20:57 | - | 183,850 |
18.09.24 15:20:40 | - | 183,800 |
18.09.24 15:20:05 | - | 183,800 |
18.09.24 15:20:04 | - | 183,950 |
18.09.24 15:19:50 | - | 183,900 |
18.09.24 15:19:42 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:22 | - | 183,950 |
18.09.24 15:19:13 | - | 183,650 |
18.09.24 15:18:47 | - | 183,950 |
18.09.24 15:18:36 | - | 184,000 |
18.09.24 15:18:00 | - | 183,950 |
18.09.24 15:17:23 | - | 183,850 |
18.09.24 15:16:59 | - | 183,750 |
18.09.24 15:16:32 | - | 183,850 |
18.09.24 15:15:59 | - | 183,800 |
18.09.24 15:15:42 | - | 183,750 |
18.09.24 15:15:27 | - | 183,750 |
18.09.24 15:15:05 | - | 183,550 |
18.09.24 15:14:38 | - | 183,450 |
18.09.24 15:14:12 | - | 183,450 |
18.09.24 15:13:03 | - | 183,550 |