DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:58:49 | - | 183,650 |
18.09.24 14:58:27 | - | 183,600 |
18.09.24 14:58:00 | - | 183,650 |
18.09.24 14:57:50 | - | 183,750 |
18.09.24 14:57:50 | - | 183,750 |
18.09.24 14:57:50 | - | 183,750 |
18.09.24 14:57:50 | - | 183,750 |
18.09.24 14:57:23 | - | 183,700 |
18.09.24 14:57:06 | - | 183,800 |
18.09.24 14:56:48 | - | 183,600 |
18.09.24 14:56:21 | - | 183,700 |
18.09.24 14:56:10 | - | 183,800 |
18.09.24 14:55:31 | - | 183,950 |
18.09.24 14:55:15 | - | 183,900 |
18.09.24 14:54:59 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:46 | - | 183,950 |
18.09.24 14:54:44 | - | 183,850 |
18.09.24 14:54:33 | - | 184,050 |
18.09.24 14:54:19 | - | 183,900 |
18.09.24 14:54:10 | - | 184,000 |
18.09.24 14:54:01 | - | 183,950 |
18.09.24 14:53:51 | - | 183,750 |
18.09.24 14:53:51 | - | 183,650 |
18.09.24 14:53:51 | - | 183,650 |
18.09.24 14:53:51 | - | 183,650 |
18.09.24 14:53:51 | - | 183,650 |
18.09.24 14:53:30 | - | 184,050 |
18.09.24 14:53:13 | - | 184,100 |
18.09.24 14:52:55 | - | 184,450 |
18.09.24 14:52:48 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:34 | - | 184,600 |
18.09.24 14:52:15 | - | 184,200 |
18.09.24 14:51:55 | - | 184,050 |
18.09.24 14:51:44 | - | 183,850 |
18.09.24 14:51:06 | - | 183,400 |
18.09.24 14:51:00 | - | 183,400 |
18.09.24 14:50:36 | - | 183,400 |
18.09.24 14:50:18 | - | 183,350 |
18.09.24 14:50:07 | - | 183,250 |
18.09.24 14:49:51 | - | 182,700 |
18.09.24 14:49:30 | - | 182,800 |
18.09.24 14:49:27 | - | 182,800 |
18.09.24 14:49:08 | - | 182,950 |
18.09.24 14:48:57 | - | 182,800 |
18.09.24 14:48:45 | - | 182,650 |