DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:03 | - | 183,300 |
18.09.24 14:18:03 | - | 183,300 |
18.09.24 14:17:46 | - | 183,700 |
18.09.24 14:17:34 | - | 183,700 |
18.09.24 14:17:27 | - | 183,800 |
18.09.24 14:17:15 | - | 184,600 |
18.09.24 14:17:06 | - | 184,450 |
18.09.24 14:17:01 | - | 184,450 |
18.09.24 14:16:47 | - | 184,450 |
18.09.24 14:16:41 | - | 184,650 |
18.09.24 14:16:23 | - | 184,750 |
18.09.24 14:16:17 | - | 184,850 |
18.09.24 14:16:02 | - | 185,000 |
18.09.24 14:15:54 | - | 185,200 |
18.09.24 14:15:43 | - | 185,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:43 | - | 185,250 |
18.09.24 14:15:43 | - | 185,250 |
18.09.24 14:15:43 | - | 185,250 |
18.09.24 14:15:29 | - | 185,200 |
18.09.24 14:15:17 | - | 185,450 |
18.09.24 14:15:17 | - | 185,450 |
18.09.24 14:14:51 | - | 185,150 |
18.09.24 14:14:03 | - | 184,650 |
18.09.24 14:13:57 | - | 185,000 |
18.09.24 14:13:40 | - | 184,850 |
18.09.24 14:13:40 | - | 184,850 |
18.09.24 14:13:40 | - | 184,850 |
18.09.24 14:13:40 | - | 184,850 |
18.09.24 14:13:40 | - | 184,850 |
18.09.24 14:13:40 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:26 | - | 184,650 |
18.09.24 14:13:10 | - | 184,300 |
18.09.24 14:13:04 | - | 184,200 |
18.09.24 14:12:55 | - | 184,350 |
18.09.24 14:12:54 | - | 184,400 |
18.09.24 14:12:46 | - | 184,750 |
18.09.24 14:12:41 | - | 184,650 |
18.09.24 14:12:37 | - | 184,650 |
18.09.24 14:12:26 | - | 184,150 |
18.09.24 14:12:17 | - | 183,650 |
18.09.24 14:12:15 | - | 183,550 |
18.09.24 14:11:58 | - | 183,550 |
18.09.24 14:11:40 | - | 184,150 |
18.09.24 14:11:36 | - | 184,200 |
18.09.24 14:11:24 | - | 184,250 |