DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:10 | - | 214,400 |
12.06.25 17:49:42 | - | 214,600 |
12.06.25 17:49:25 | - | 214,700 |
12.06.25 17:48:29 | - | 214,500 |
12.06.25 17:47:40 | - | 214,600 |
12.06.25 17:47:23 | - | 214,500 |
12.06.25 17:45:55 | - | 214,600 |
12.06.25 17:43:02 | - | 214,800 |
12.06.25 17:41:59 | - | 214,900 |
12.06.25 17:41:26 | - | 214,700 |
12.06.25 17:41:02 | - | 214,900 |
12.06.25 17:39:44 | - | 214,700 |
12.06.25 17:39:32 | - | 214,900 |
12.06.25 17:38:29 | - | 214,700 |
12.06.25 17:38:09 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:38:06 | - | 214,900 |
12.06.25 17:37:43 | - | 215,000 |
12.06.25 17:37:23 | - | 215,000 |
12.06.25 17:35:31 | - | 214,900 |
12.06.25 17:35:28 | - | 215,100 |
12.06.25 17:35:22 | - | 215,100 |
12.06.25 17:34:20 | - | 214,800 |
12.06.25 17:32:43 | - | 214,600 |
12.06.25 17:31:58 | - | 214,800 |
12.06.25 17:30:36 | - | 214,900 |
12.06.25 17:30:13 | - | 215,100 |
12.06.25 17:28:25 | - | 214,900 |
12.06.25 17:27:33 | - | 214,800 |
12.06.25 17:25:38 | - | 215,000 |
12.06.25 17:25:11 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:41 | - | 215,000 |
12.06.25 17:23:24 | - | 215,100 |
12.06.25 17:22:18 | - | 215,200 |
12.06.25 17:20:49 | - | 215,300 |
12.06.25 17:17:52 | - | 215,600 |
12.06.25 17:16:31 | - | 215,800 |
12.06.25 17:16:01 | - | 216,000 |
12.06.25 17:03:55 | - | 215,800 |
12.06.25 17:03:26 | - | 216,000 |
12.06.25 17:02:52 | - | 215,900 |
12.06.25 17:01:47 | - | 215,700 |
12.06.25 17:00:38 | - | 216,000 |
12.06.25 17:00:22 | - | 216,200 |
12.06.25 16:57:59 | - | 216,100 |
12.06.25 16:57:18 | - | 216,000 |