DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:09 | - | 181,450 |
18.09.24 13:58:02 | - | 181,900 |
18.09.24 13:57:52 | - | 181,450 |
18.09.24 13:57:47 | - | 181,450 |
18.09.24 13:57:41 | - | 181,300 |
18.09.24 13:57:39 | - | 181,050 |
18.09.24 13:57:39 | - | 181,050 |
18.09.24 13:57:31 | - | 181,500 |
18.09.24 13:57:25 | - | 181,750 |
18.09.24 13:57:16 | - | 181,500 |
18.09.24 13:57:06 | - | 181,100 |
18.09.24 13:57:04 | - | 181,100 |
18.09.24 13:56:57 | - | 180,900 |
18.09.24 13:56:53 | - | 180,600 |
18.09.24 13:56:45 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:39 | - | 182,450 |
18.09.24 13:56:31 | - | 182,500 |
18.09.24 13:56:24 | - | 181,250 |
18.09.24 13:56:17 | - | 179,100 |
18.09.24 13:56:13 | - | 179,700 |
18.09.24 13:56:13 | - | 179,700 |
18.09.24 13:56:07 | - | 178,250 |
18.09.24 13:56:01 | - | 182,000 |
18.09.24 13:55:56 | - | 183,550 |
18.09.24 13:55:56 | - | 183,550 |
18.09.24 13:55:56 | - | 183,550 |
18.09.24 13:55:56 | - | 183,550 |
18.09.24 13:55:32 | - | 188,750 |
18.09.24 13:55:16 | - | 188,700 |
18.09.24 13:54:27 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:02 | - | 188,550 |
18.09.24 13:52:59 | - | 188,600 |
18.09.24 13:52:52 | - | 188,700 |
18.09.24 13:52:45 | - | 188,600 |
18.09.24 13:52:36 | - | 188,700 |
18.09.24 13:52:29 | - | 188,600 |
18.09.24 13:52:26 | - | 188,700 |
18.09.24 13:52:05 | - | 188,600 |
18.09.24 13:51:49 | - | 188,700 |
18.09.24 13:51:40 | - | 188,700 |
18.09.24 13:51:07 | - | 188,750 |
18.09.24 13:50:14 | - | 188,750 |
18.09.24 13:49:41 | - | 188,750 |
18.09.24 13:49:29 | - | 188,750 |
18.09.24 13:49:17 | - | 188,750 |