DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:43 | - | 179,650 |
18.09.24 14:02:35 | - | 179,750 |
18.09.24 14:02:25 | - | 180,900 |
18.09.24 14:02:18 | - | 181,200 |
18.09.24 14:02:08 | - | 180,700 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
18.09.24 14:01:56 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:40 | - | 179,550 |
18.09.24 14:01:21 | - | 179,450 |
18.09.24 14:00:59 | - | 178,450 |
18.09.24 14:00:41 | - | 177,650 |
18.09.24 14:00:24 | - | 177,650 |
18.09.24 14:00:15 | - | 178,150 |
18.09.24 14:00:05 | - | 177,900 |
18.09.24 13:59:57 | - | 178,850 |
18.09.24 13:59:50 | - | 179,950 |
18.09.24 13:59:50 | - | 179,950 |
18.09.24 13:59:41 | - | 179,850 |
18.09.24 13:59:36 | - | 179,000 |
18.09.24 13:59:29 | - | 178,800 |
18.09.24 13:59:21 | - | 177,950 |
18.09.24 13:59:14 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:06 | - | 177,950 |
18.09.24 13:58:56 | - | 178,500 |
18.09.24 13:58:52 | - | 178,700 |
18.09.24 13:58:52 | - | 178,700 |
18.09.24 13:58:52 | - | 178,700 |
18.09.24 13:58:47 | - | 179,100 |
18.09.24 13:58:40 | - | 179,700 |
18.09.24 13:58:32 | - | 179,850 |
18.09.24 13:58:26 | - | 180,700 |
18.09.24 13:58:26 | - | 180,700 |
18.09.24 13:58:26 | - | 180,700 |
18.09.24 13:58:21 | - | 180,950 |
18.09.24 13:58:21 | - | 180,950 |
18.09.24 13:58:21 | - | 180,950 |
18.09.24 13:58:15 | - | 182,350 |