DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:27 | - | 182,700 |
18.09.24 14:24:20 | - | 182,600 |
18.09.24 14:24:06 | - | 182,600 |
18.09.24 14:23:59 | - | 182,450 |
18.09.24 14:23:52 | - | 182,200 |
18.09.24 14:23:48 | - | 182,050 |
18.09.24 14:23:44 | - | 182,300 |
18.09.24 14:23:39 | - | 182,450 |
18.09.24 14:23:34 | - | 182,700 |
18.09.24 14:23:34 | - | 182,700 |
18.09.24 14:23:34 | - | 182,700 |
18.09.24 14:23:18 | - | 182,650 |
18.09.24 14:23:11 | - | 182,500 |
18.09.24 14:22:51 | - | 182,450 |
18.09.24 14:22:12 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:56 | - | 182,550 |
18.09.24 14:21:35 | - | 182,600 |
18.09.24 14:21:23 | - | 182,450 |
18.09.24 14:20:51 | - | 182,600 |
18.09.24 14:20:45 | - | 182,700 |
18.09.24 14:20:29 | - | 182,650 |
18.09.24 14:20:04 | - | 182,600 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:58 | - | 182,700 |
18.09.24 14:19:43 | - | 183,000 |
18.09.24 14:19:25 | - | 183,500 |
18.09.24 14:19:16 | - | 183,450 |
18.09.24 14:19:02 | - | 183,550 |
18.09.24 14:18:36 | - | 183,650 |
18.09.24 14:18:30 | - | 183,500 |
18.09.24 14:18:05 | - | 183,300 |
18.09.24 14:18:03 | - | 183,300 |