DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:35 | - | 182,750 |
18.09.24 14:48:15 | - | 182,750 |
18.09.24 14:48:02 | - | 182,650 |
18.09.24 14:47:51 | - | 182,650 |
18.09.24 14:47:44 | - | 182,750 |
18.09.24 14:47:29 | - | 182,700 |
18.09.24 14:47:13 | - | 182,850 |
18.09.24 14:46:51 | - | 182,850 |
18.09.24 14:46:41 | - | 182,650 |
18.09.24 14:46:29 | - | 182,600 |
18.09.24 14:46:13 | - | 182,700 |
18.09.24 14:45:38 | - | 182,850 |
18.09.24 14:45:25 | - | 182,850 |
18.09.24 14:44:44 | - | 183,000 |
18.09.24 14:44:18 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:58 | - | 183,000 |
18.09.24 14:43:45 | - | 183,050 |
18.09.24 14:43:35 | - | 183,100 |
18.09.24 14:43:19 | - | 183,100 |
18.09.24 14:43:04 | - | 183,200 |
18.09.24 14:42:26 | - | 183,200 |
18.09.24 14:42:22 | - | 183,250 |
18.09.24 14:41:50 | - | 183,200 |
18.09.24 14:41:46 | - | 183,250 |
18.09.24 14:41:29 | - | 183,250 |
18.09.24 14:41:15 | - | 183,550 |
18.09.24 14:40:59 | - | 183,200 |
18.09.24 14:40:38 | - | 183,000 |
18.09.24 14:40:26 | - | 183,150 |
18.09.24 14:39:50 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:29 | - | 183,350 |
18.09.24 14:39:22 | - | 183,300 |
18.09.24 14:39:22 | - | 183,300 |
18.09.24 14:39:12 | - | 183,400 |
18.09.24 14:38:52 | - | 183,000 |
18.09.24 14:38:33 | - | 182,950 |
18.09.24 14:37:56 | - | 183,050 |
18.09.24 14:37:36 | - | 183,050 |
18.09.24 14:37:32 | - | 183,000 |
18.09.24 14:37:15 | - | 183,100 |
18.09.24 14:37:15 | - | 183,100 |
18.09.24 14:36:53 | - | 183,400 |
18.09.24 14:36:26 | - | 183,500 |
18.09.24 14:36:09 | - | 183,400 |
18.09.24 14:35:33 | - | 183,300 |