DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:10 | - | 184,600 |
18.09.24 15:53:30 | - | 184,400 |
18.09.24 15:52:48 | - | 184,250 |
18.09.24 15:50:48 | - | 184,250 |
18.09.24 15:50:10 | - | 184,350 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:49:37 | - | 184,250 |
18.09.24 15:48:28 | - | 184,600 |
18.09.24 15:47:17 | - | 184,450 |
18.09.24 15:46:22 | - | 184,400 |
18.09.24 15:44:51 | - | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:28 | - | 184,250 |
18.09.24 15:43:04 | - | 184,250 |
18.09.24 15:41:48 | - | 184,050 |
18.09.24 15:41:19 | - | 184,050 |
18.09.24 15:40:21 | - | 184,150 |
18.09.24 15:38:35 | - | 184,050 |
18.09.24 15:37:43 | - | 184,050 |
18.09.24 15:36:46 | - | 184,050 |
18.09.24 15:36:16 | - | 184,050 |
18.09.24 15:35:04 | - | 184,050 |
18.09.24 15:34:19 | - | 183,950 |
18.09.24 15:33:15 | - | 184,000 |
18.09.24 15:31:11 | - | 183,800 |
18.09.24 15:30:09 | - | 183,800 |
18.09.24 15:29:36 | - | 183,850 |