DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:41 | - | 185,350 |
18.09.24 19:29:26 | - | 185,250 |
18.09.24 19:25:26 | - | 185,150 |
18.09.24 19:24:26 | - | 185,050 |
18.09.24 19:12:26 | - | 185,150 |
18.09.24 19:12:26 | - | 185,150 |
18.09.24 18:55:56 | - | 185,100 |
18.09.24 18:47:41 | - | 185,050 |
18.09.24 18:32:57 | - | 184,950 |
18.09.24 18:26:11 | - | 184,850 |
18.09.24 18:10:26 | - | 184,750 |
18.09.24 18:09:47 | - | 184,650 |
18.09.24 18:08:26 | - | 184,700 |
18.09.24 18:05:11 | - | 184,600 |
18.09.24 18:04:41 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:11 | - | 184,600 |
18.09.24 18:03:56 | - | 184,550 |
18.09.24 17:59:11 | - | 184,650 |
18.09.24 17:53:11 | - | 184,750 |
18.09.24 17:52:11 | - | 184,650 |
18.09.24 17:50:11 | - | 184,750 |
18.09.24 17:46:41 | - | 184,650 |
18.09.24 17:36:59 | - | 184,750 |
18.09.24 17:20:18 | - | 184,850 |
18.09.24 17:19:18 | - | 184,950 |
18.09.24 17:14:33 | - | 184,850 |
18.09.24 17:10:18 | - | 184,750 |
18.09.24 17:08:14 | - | 184,850 |
18.09.24 17:04:59 | - | 184,950 |
18.09.24 17:02:29 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:59 | - | 184,950 |
18.09.24 16:55:02 | - | 185,050 |
18.09.24 16:54:22 | - | 185,550 |
18.09.24 16:53:51 | - | 185,400 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |
18.09.24 16:53:12 | - | 185,550 |