DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:59 | - | 186,050 |
18.09.24 20:32:33 | - | 185,950 |
18.09.24 20:31:45 | - | 185,850 |
18.09.24 20:31:01 | - | 185,750 |
18.09.24 20:29:36 | - | 186,050 |
18.09.24 20:28:21 | - | 185,950 |
18.09.24 20:27:14 | - | 185,850 |
18.09.24 20:26:05 | - | 186,050 |
18.09.24 20:25:43 | - | 186,150 |
18.09.24 20:24:36 | - | 185,950 |
18.09.24 20:23:20 | - | 185,850 |
18.09.24 20:23:03 | - | 185,750 |
18.09.24 20:22:10 | - | 185,750 |
18.09.24 20:20:33 | - | 186,000 |
18.09.24 20:19:18 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:00 | - | 185,900 |
18.09.24 20:17:01 | - | 185,800 |
18.09.24 20:15:35 | - | 185,600 |
18.09.24 20:15:08 | - | 185,550 |
18.09.24 20:14:24 | - | 185,400 |
18.09.24 20:13:30 | - | 185,400 |
18.09.24 20:12:34 | - | 185,350 |
18.09.24 20:11:46 | - | 185,450 |
18.09.24 20:09:01 | - | 185,350 |
18.09.24 20:08:48 | - | 185,250 |
18.09.24 20:08:08 | - | 185,400 |
18.09.24 20:06:57 | - | 185,800 |
18.09.24 20:06:33 | - | 185,700 |
18.09.24 20:06:33 | - | 185,700 |
18.09.24 20:06:33 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:33 | - | 185,700 |
18.09.24 20:05:48 | - | 185,700 |
18.09.24 20:04:24 | - | 185,700 |
18.09.24 20:04:10 | - | 185,800 |
18.09.24 20:03:06 | - | 185,900 |
18.09.24 20:02:48 | - | 185,900 |
18.09.24 20:02:07 | - | 186,300 |
18.09.24 20:01:06 | - | 185,950 |
18.09.24 20:00:04 | - | 184,850 |
18.09.24 19:59:24 | - | 185,100 |
18.09.24 19:59:13 | - | 185,450 |
18.09.24 19:57:51 | - | 185,350 |
18.09.24 19:49:28 | - | 185,250 |
18.09.24 19:45:13 | - | 185,350 |
18.09.24 19:37:28 | - | 185,250 |