DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:54 | - | 185,350 |
18.09.24 21:19:18 | - | 185,550 |
18.09.24 21:15:26 | - | 185,550 |
18.09.24 21:13:30 | - | 185,550 |
18.09.24 21:12:35 | - | 185,350 |
18.09.24 21:11:59 | - | 185,250 |
18.09.24 21:10:17 | - | 185,100 |
18.09.24 21:08:07 | - | 185,200 |
18.09.24 21:06:30 | - | 185,050 |
18.09.24 21:05:14 | - | 185,150 |
18.09.24 21:02:47 | - | 185,350 |
18.09.24 21:02:28 | - | 185,250 |
18.09.24 21:01:28 | - | 185,250 |
18.09.24 21:00:06 | - | 185,450 |
18.09.24 21:00:06 | - | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:06 | - | 185,450 |
18.09.24 21:00:06 | - | 185,450 |
18.09.24 21:00:06 | - | 185,450 |
18.09.24 21:00:06 | - | 185,450 |
18.09.24 20:58:57 | - | 185,650 |
18.09.24 20:55:31 | - | 185,950 |
18.09.24 20:53:02 | - | 185,950 |
18.09.24 20:51:26 | - | 185,900 |
18.09.24 20:49:29 | - | 185,800 |
18.09.24 20:48:26 | - | 185,700 |
18.09.24 20:47:55 | - | 185,600 |
18.09.24 20:47:05 | - | 185,900 |
18.09.24 20:46:05 | - | 185,750 |
18.09.24 20:45:24 | - | 185,650 |
18.09.24 20:44:40 | - | 185,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:05 | - | 185,550 |
18.09.24 20:43:03 | - | 185,750 |
18.09.24 20:43:03 | - | 185,750 |
18.09.24 20:40:25 | - | 185,850 |
18.09.24 20:40:01 | - | 185,950 |
18.09.24 20:38:28 | - | 185,850 |
18.09.24 20:37:27 | - | 185,700 |
18.09.24 20:37:05 | - | 185,600 |
18.09.24 20:36:23 | - | 185,600 |
18.09.24 20:36:23 | - | 185,600 |
18.09.24 20:36:23 | - | 185,600 |
18.09.24 20:36:23 | - | 185,600 |
18.09.24 20:36:23 | - | 185,600 |
18.09.24 20:36:23 | - | 185,600 |
18.09.24 20:35:29 | - | 185,950 |