DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:52 | - | 186,950 |
19.09.24 09:06:00 | - | 186,750 |
19.09.24 09:04:54 | - | 187,100 |
19.09.24 09:04:18 | - | 186,900 |
19.09.24 09:03:51 | - | 186,700 |
19.09.24 09:03:17 | - | 186,900 |
19.09.24 09:03:09 | - | 186,700 |
19.09.24 09:02:53 | - | 187,050 |
19.09.24 09:02:53 | - | 187,050 |
19.09.24 09:02:53 | - | 187,050 |
19.09.24 09:02:53 | - | 187,050 |
19.09.24 09:02:53 | - | 187,050 |
19.09.24 09:02:53 | - | 187,050 |
19.09.24 09:02:37 | - | 187,450 |
19.09.24 09:02:13 | - | 187,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:40 | - | 187,050 |
19.09.24 09:00:51 | - | 188,250 |
19.09.24 09:00:01 | - | 185,200 |
19.09.24 08:59:36 | - | 187,100 |
19.09.24 08:58:03 | - | 187,200 |
19.09.24 08:56:03 | - | 187,100 |
19.09.24 08:54:03 | - | 187,000 |
19.09.24 08:52:18 | - | 187,100 |
19.09.24 08:49:54 | - | 187,000 |
19.09.24 08:43:55 | - | 186,900 |
19.09.24 08:43:55 | - | 186,900 |
19.09.24 08:42:14 | - | 187,000 |
19.09.24 08:34:16 | - | 187,100 |
19.09.24 08:31:46 | - | 187,000 |
19.09.24 08:30:16 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:22 | - | 186,800 |
19.09.24 08:25:47 | - | 186,900 |
19.09.24 08:24:17 | - | 186,800 |
19.09.24 08:22:39 | - | 186,700 |
19.09.24 08:20:24 | - | 186,600 |
19.09.24 08:20:24 | - | 186,600 |
19.09.24 08:19:54 | - | 186,500 |
19.09.24 08:18:23 | - | 186,400 |
19.09.24 08:17:12 | - | 186,300 |
19.09.24 08:11:26 | - | 186,400 |
19.09.24 08:08:51 | - | 186,250 |
19.09.24 08:07:40 | - | 186,400 |
19.09.24 08:07:29 | - | 186,300 |
19.09.24 08:06:57 | - | 186,200 |
19.09.24 08:06:40 | - | 186,300 |