DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:36 | - | 186,400 |
19.09.24 08:05:06 | - | 186,300 |
19.09.24 08:04:29 | - | 186,400 |
19.09.24 08:04:10 | - | 186,500 |
19.09.24 08:00:40 | - | 186,250 |
19.09.24 07:59:48 | - | 186,350 |
19.09.24 07:58:50 | - | 186,450 |
19.09.24 07:57:15 | - | 186,800 |
19.09.24 07:48:53 | - | 186,750 |
19.09.24 07:46:21 | - | 186,650 |
19.09.24 07:46:21 | - | 186,650 |
19.09.24 07:41:38 | - | 186,750 |
19.09.24 07:39:38 | - | 186,650 |
19.09.24 07:31:08 | - | 186,750 |
19.09.24 07:29:23 | - | 186,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:39 | - | 186,750 |
18.09.24 21:59:56 | - | 185,150 |
18.09.24 21:58:30 | - | 185,250 |
18.09.24 21:57:42 | - | 185,150 |
18.09.24 21:52:57 | - | 185,250 |
18.09.24 21:51:58 | - | 185,150 |
18.09.24 21:50:20 | - | 185,150 |
18.09.24 21:50:07 | - | 185,050 |
18.09.24 21:47:54 | - | 185,150 |
18.09.24 21:46:42 | - | 185,150 |
18.09.24 21:45:24 | - | 185,150 |
18.09.24 21:44:16 | - | 185,250 |
18.09.24 21:41:43 | - | 185,350 |
18.09.24 21:39:48 | - | 185,450 |
18.09.24 21:38:31 | - | 185,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:52 | - | 185,450 |
18.09.24 21:37:01 | - | 185,350 |
18.09.24 21:34:23 | - | 185,450 |
18.09.24 21:34:04 | - | 185,450 |
18.09.24 21:32:51 | - | 185,750 |
18.09.24 21:30:11 | - | 185,750 |
18.09.24 21:29:41 | - | 185,600 |
18.09.24 21:28:58 | - | 185,650 |
18.09.24 21:26:45 | - | 185,750 |
18.09.24 21:26:37 | - | 185,750 |
18.09.24 21:25:21 | - | 185,550 |
18.09.24 21:24:01 | - | 185,350 |
18.09.24 21:23:06 | - | 185,200 |
18.09.24 21:22:32 | - | 185,100 |
18.09.24 21:21:47 | - | 185,200 |