DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:37 | - | 183,300 |
19.09.24 10:09:15 | - | 183,350 |
19.09.24 10:08:41 | - | 183,300 |
19.09.24 10:08:38 | - | 183,150 |
19.09.24 10:08:09 | - | 183,200 |
19.09.24 10:07:38 | - | 183,350 |
19.09.24 10:07:12 | - | 183,250 |
19.09.24 10:07:02 | - | 183,250 |
19.09.24 10:06:20 | - | 183,050 |
19.09.24 10:05:35 | - | 183,050 |
19.09.24 10:05:22 | - | 182,950 |
19.09.24 10:04:26 | - | 183,100 |
19.09.24 10:04:17 | - | 183,100 |
19.09.24 10:04:00 | - | 183,000 |
19.09.24 10:03:31 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:57 | - | 183,300 |
19.09.24 10:02:42 | - | 183,100 |
19.09.24 10:01:11 | - | 183,450 |
19.09.24 10:00:47 | - | 183,850 |
19.09.24 09:59:38 | - | 183,900 |
19.09.24 09:59:19 | - | 183,850 |
19.09.24 09:59:02 | - | 183,800 |
19.09.24 09:58:24 | - | 183,850 |
19.09.24 09:57:34 | - | 183,850 |
19.09.24 09:57:01 | - | 183,700 |
19.09.24 09:56:38 | - | 183,850 |
19.09.24 09:56:06 | - | 183,900 |
19.09.24 09:55:38 | - | 183,900 |
19.09.24 09:55:33 | - | 183,900 |
19.09.24 09:55:06 | - | 184,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:33 | - | 184,050 |
19.09.24 09:53:14 | - | 184,250 |
19.09.24 09:52:46 | - | 184,250 |
19.09.24 09:51:50 | - | 184,300 |
19.09.24 09:51:15 | - | 184,250 |
19.09.24 09:50:33 | - | 184,150 |
19.09.24 09:50:01 | - | 184,100 |
19.09.24 09:49:37 | - | 184,050 |
19.09.24 09:49:20 | - | 184,050 |
19.09.24 09:49:02 | - | 184,050 |
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:48:52 | - | 184,100 |