DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:04 | - | 186,200 |
19.09.24 11:25:33 | - | 186,100 |
19.09.24 11:25:13 | - | 186,100 |
19.09.24 11:24:57 | - | 186,200 |
19.09.24 11:23:29 | - | 186,100 |
19.09.24 11:22:24 | - | 186,200 |
19.09.24 11:21:27 | - | 186,250 |
19.09.24 11:21:08 | - | 186,150 |
19.09.24 11:20:49 | - | 186,300 |
19.09.24 11:20:49 | - | 186,300 |
19.09.24 11:20:49 | - | 186,300 |
19.09.24 11:20:10 | - | 186,250 |
19.09.24 11:19:59 | - | 186,200 |
19.09.24 11:19:16 | - | 186,400 |
19.09.24 11:18:47 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:15 | - | 186,300 |
19.09.24 11:17:03 | - | 186,200 |
19.09.24 11:16:01 | - | 186,100 |
19.09.24 11:15:46 | - | 186,050 |
19.09.24 11:15:39 | - | 186,000 |
19.09.24 11:15:18 | - | 185,800 |
19.09.24 11:14:48 | - | 185,800 |
19.09.24 11:14:31 | - | 185,800 |
19.09.24 11:12:49 | - | 185,650 |
19.09.24 11:10:52 | - | 185,600 |
19.09.24 11:10:04 | - | 185,650 |
19.09.24 11:09:03 | - | 185,700 |
19.09.24 11:08:36 | - | 185,500 |
19.09.24 11:08:01 | - | 185,600 |
19.09.24 11:07:29 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:56 | - | 185,450 |
19.09.24 11:06:29 | - | 185,400 |
19.09.24 11:06:11 | - | 185,350 |
19.09.24 11:05:52 | - | 185,250 |
19.09.24 11:04:59 | - | 185,300 |
19.09.24 11:03:53 | - | 185,300 |
19.09.24 11:03:00 | - | 185,050 |
19.09.24 11:02:44 | - | 184,900 |
19.09.24 11:01:52 | - | 184,850 |
19.09.24 11:00:57 | - | 184,850 |
19.09.24 11:00:42 | - | 184,850 |
19.09.24 11:00:00 | - | 184,900 |
19.09.24 10:59:32 | - | 184,850 |
19.09.24 10:59:17 | - | 184,850 |
19.09.24 10:59:02 | - | 184,850 |