DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:57 | - | 218,000 |
10.06.25 09:55:53 | - | 217,900 |
10.06.25 09:55:36 | - | 217,800 |
10.06.25 09:55:33 | - | 217,800 |
10.06.25 09:54:45 | - | 217,900 |
10.06.25 09:54:03 | - | 217,700 |
10.06.25 09:54:00 | - | 217,900 |
10.06.25 09:53:39 | - | 217,900 |
10.06.25 09:53:34 | - | 217,800 |
10.06.25 09:53:30 | - | 217,900 |
10.06.25 09:53:12 | - | 217,800 |
10.06.25 09:53:05 | - | 217,800 |
10.06.25 09:52:58 | - | 217,700 |
10.06.25 09:52:31 | - | 217,700 |
10.06.25 09:52:18 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:47 | - | 217,500 |
10.06.25 09:51:32 | - | 217,600 |
10.06.25 09:51:22 | - | 217,700 |
10.06.25 09:50:53 | - | 217,600 |
10.06.25 09:50:51 | - | 217,500 |
10.06.25 09:50:44 | - | 217,500 |
10.06.25 09:50:37 | - | 217,500 |
10.06.25 09:50:33 | - | 217,500 |
10.06.25 09:50:30 | - | 217,500 |
10.06.25 09:50:26 | - | 217,600 |
10.06.25 09:50:20 | - | 217,500 |
10.06.25 09:50:10 | - | 217,600 |
10.06.25 09:50:10 | - | 217,600 |
10.06.25 09:50:10 | - | 217,600 |
10.06.25 09:49:44 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:49:38 | - | 217,600 |
10.06.25 09:49:36 | - | 217,600 |
10.06.25 09:49:14 | - | 217,700 |
10.06.25 09:49:07 | - | 217,600 |
10.06.25 09:48:59 | - | 217,600 |
10.06.25 09:48:47 | - | 217,500 |
10.06.25 09:48:42 | - | 217,600 |
10.06.25 09:48:36 | - | 217,500 |
10.06.25 09:48:31 | - | 217,600 |
10.06.25 09:48:26 | - | 217,500 |
10.06.25 09:48:23 | - | 217,600 |
10.06.25 09:48:19 | - | 217,500 |
10.06.25 09:48:19 | - | 217,500 |
10.06.25 09:48:14 | - | 217,600 |
10.06.25 09:48:08 | - | 217,500 |