DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:02 | - | 186,200 |
19.09.24 12:15:54 | - | 186,200 |
19.09.24 12:15:48 | - | 186,100 |
19.09.24 12:15:44 | - | 186,100 |
19.09.24 12:15:44 | - | 186,100 |
19.09.24 12:15:36 | - | 186,100 |
19.09.24 12:15:10 | - | 186,150 |
19.09.24 12:15:01 | - | 186,250 |
19.09.24 12:14:29 | - | 186,200 |
19.09.24 12:14:18 | - | 186,200 |
19.09.24 12:14:02 | - | 186,350 |
19.09.24 12:13:03 | - | 186,350 |
19.09.24 12:11:21 | - | 186,400 |
19.09.24 12:11:08 | - | 186,300 |
19.09.24 12:10:18 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:06 | - | 186,300 |
19.09.24 12:08:55 | - | 186,250 |
19.09.24 12:08:28 | - | 186,200 |
19.09.24 12:07:34 | - | 186,250 |
19.09.24 12:07:20 | - | 186,200 |
19.09.24 12:05:47 | - | 186,200 |
19.09.24 12:05:07 | - | 186,050 |
19.09.24 12:04:57 | - | 186,050 |
19.09.24 12:04:43 | - | 186,000 |
19.09.24 12:03:55 | - | 185,900 |
19.09.24 12:02:26 | - | 185,850 |
19.09.24 12:00:47 | - | 185,900 |
19.09.24 12:00:26 | - | 185,900 |
19.09.24 12:00:03 | - | 185,850 |
19.09.24 11:59:53 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:57 | - | 185,700 |
19.09.24 11:58:47 | - | 185,650 |
19.09.24 11:58:44 | - | 185,650 |
19.09.24 11:58:27 | - | 185,800 |
19.09.24 11:57:48 | - | 185,750 |
19.09.24 11:57:42 | - | 185,800 |
19.09.24 11:57:20 | - | 185,800 |
19.09.24 11:56:57 | - | 185,650 |
19.09.24 11:56:42 | - | 185,650 |
19.09.24 11:56:21 | - | 185,600 |
19.09.24 11:56:14 | - | 185,650 |
19.09.24 11:55:44 | - | 185,700 |
19.09.24 11:55:33 | - | 185,700 |
19.09.24 11:53:32 | - | 185,500 |
19.09.24 11:53:12 | - | 185,500 |