DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:35 | - | 184,750 |
19.09.24 10:56:38 | - | 184,700 |
19.09.24 10:56:16 | - | 184,650 |
19.09.24 10:55:39 | - | 184,600 |
19.09.24 10:54:21 | - | 184,650 |
19.09.24 10:54:10 | - | 184,600 |
19.09.24 10:54:01 | - | 184,650 |
19.09.24 10:53:41 | - | 184,650 |
19.09.24 10:53:09 | - | 184,650 |
19.09.24 10:50:05 | - | 184,700 |
19.09.24 10:49:01 | - | 184,650 |
19.09.24 10:48:12 | - | 184,500 |
19.09.24 10:46:27 | - | 184,450 |
19.09.24 10:46:09 | - | 184,350 |
19.09.24 10:45:48 | - | 184,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:34 | - | 184,500 |
19.09.24 10:44:37 | - | 184,700 |
19.09.24 10:44:14 | - | 184,700 |
19.09.24 10:42:20 | - | 184,800 |
19.09.24 10:41:25 | - | 184,700 |
19.09.24 10:41:05 | - | 184,650 |
19.09.24 10:40:02 | - | 184,450 |
19.09.24 10:39:17 | - | 184,450 |
19.09.24 10:38:50 | - | 184,450 |
19.09.24 10:38:33 | - | 184,500 |
19.09.24 10:38:03 | - | 184,550 |
19.09.24 10:37:18 | - | 184,600 |
19.09.24 10:37:02 | - | 184,450 |
19.09.24 10:36:21 | - | 184,450 |
19.09.24 10:35:31 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:02 | - | 184,100 |
19.09.24 10:34:42 | - | 184,200 |
19.09.24 10:34:02 | - | 184,150 |
19.09.24 10:33:46 | - | 184,150 |
19.09.24 10:32:14 | - | 184,150 |
19.09.24 10:32:04 | - | 184,150 |
19.09.24 10:31:12 | - | 184,250 |
19.09.24 10:30:47 | - | 184,250 |
19.09.24 10:30:14 | - | 184,300 |
19.09.24 10:28:42 | - | 184,150 |
19.09.24 10:28:29 | - | 184,150 |
19.09.24 10:28:12 | - | 184,150 |
19.09.24 10:27:42 | - | 184,250 |
19.09.24 10:27:13 | - | 184,250 |
19.09.24 10:26:47 | - | 184,250 |