DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:33 | - | 185,700 |
19.09.24 11:53:32 | - | 185,500 |
19.09.24 11:53:12 | - | 185,500 |
19.09.24 11:52:50 | - | 185,500 |
19.09.24 11:52:41 | - | 185,500 |
19.09.24 11:52:29 | - | 185,450 |
19.09.24 11:51:29 | - | 185,500 |
19.09.24 11:50:04 | - | 185,500 |
19.09.24 11:49:15 | - | 185,500 |
19.09.24 11:49:05 | - | 185,500 |
19.09.24 11:45:52 | - | 185,500 |
19.09.24 11:45:40 | - | 185,500 |
19.09.24 11:45:36 | - | 185,500 |
19.09.24 11:44:59 | - | 185,650 |
19.09.24 11:44:24 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:24 | - | 185,600 |
19.09.24 11:42:52 | - | 185,650 |
19.09.24 11:41:47 | - | 185,650 |
19.09.24 11:40:54 | - | 185,650 |
19.09.24 11:40:19 | - | 185,800 |
19.09.24 11:39:24 | - | 185,800 |
19.09.24 11:39:02 | - | 185,750 |
19.09.24 11:37:59 | - | 185,800 |
19.09.24 11:37:47 | - | 185,850 |
19.09.24 11:37:04 | - | 185,800 |
19.09.24 11:36:28 | - | 185,900 |
19.09.24 11:35:46 | - | 186,100 |
19.09.24 11:35:09 | - | 186,000 |
19.09.24 11:34:18 | - | 186,000 |
19.09.24 11:34:01 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:38 | - | 186,100 |
19.09.24 11:33:19 | - | 186,150 |
19.09.24 11:32:50 | - | 186,200 |
19.09.24 11:32:35 | - | 186,100 |
19.09.24 11:31:20 | - | 186,050 |
19.09.24 11:30:58 | - | 186,000 |
19.09.24 11:30:46 | - | 186,000 |
19.09.24 11:29:48 | - | 186,050 |
19.09.24 11:29:34 | - | 186,100 |
19.09.24 11:28:54 | - | 186,250 |
19.09.24 11:28:21 | - | 186,200 |
19.09.24 11:27:51 | - | 186,100 |
19.09.24 11:27:32 | - | 186,200 |
19.09.24 11:26:34 | - | 186,300 |
19.09.24 11:26:21 | - | 186,250 |