DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:26 | - | 184,150 |
19.09.24 10:26:08 | - | 184,150 |
19.09.24 10:24:11 | - | 184,050 |
19.09.24 10:23:30 | - | 183,900 |
19.09.24 10:22:42 | - | 183,900 |
19.09.24 10:22:10 | - | 184,100 |
19.09.24 10:21:24 | - | 184,000 |
19.09.24 10:20:46 | - | 183,900 |
19.09.24 10:20:00 | - | 184,100 |
19.09.24 10:19:02 | - | 184,150 |
19.09.24 10:18:20 | - | 184,050 |
19.09.24 10:16:03 | - | 183,900 |
19.09.24 10:15:18 | - | 183,900 |
19.09.24 10:14:33 | - | 183,950 |
19.09.24 10:14:32 | - | 183,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:10 | - | 184,150 |
19.09.24 10:13:01 | - | 184,050 |
19.09.24 10:12:55 | - | 183,950 |
19.09.24 10:12:32 | - | 183,700 |
19.09.24 10:12:00 | - | 183,550 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:11:35 | - | 183,450 |
19.09.24 10:10:26 | - | 183,250 |
19.09.24 10:10:16 | - | 183,150 |