DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:13 | - | 184,750 |
19.09.24 09:20:31 | - | 185,050 |
19.09.24 09:20:12 | - | 184,900 |
19.09.24 09:19:30 | - | 185,000 |
19.09.24 09:19:13 | - | 185,100 |
19.09.24 09:19:13 | - | 185,100 |
19.09.24 09:18:52 | - | 184,950 |
19.09.24 09:18:18 | - | 184,750 |
19.09.24 09:17:55 | - | 184,750 |
19.09.24 09:17:11 | - | 184,350 |
19.09.24 09:16:22 | - | 184,650 |
19.09.24 09:15:42 | - | 184,650 |
19.09.24 09:15:14 | - | 184,650 |
19.09.24 09:14:33 | - | 185,050 |
19.09.24 09:14:00 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:58 | - | 186,050 |
19.09.24 09:12:36 | - | 185,900 |
19.09.24 09:12:01 | - | 185,900 |
19.09.24 09:11:05 | - | 186,050 |
19.09.24 09:10:47 | - | 186,100 |
19.09.24 09:10:10 | - | 186,200 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:09:29 | - | 186,550 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:08:41 | - | 186,500 |
19.09.24 09:07:33 | - | 186,550 |
19.09.24 09:07:25 | - | 186,450 |