DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:48:52 | - | 184,100 |
19.09.24 09:47:01 | - | 184,250 |
19.09.24 09:46:36 | - | 184,250 |
19.09.24 09:46:13 | - | 184,100 |
19.09.24 09:45:48 | - | 184,050 |
19.09.24 09:45:34 | - | 184,150 |
19.09.24 09:44:13 | - | 184,350 |
19.09.24 09:44:04 | - | 184,450 |
19.09.24 09:42:51 | - | 184,500 |
19.09.24 09:42:08 | - | 184,900 |
19.09.24 09:41:26 | - | 184,950 |
19.09.24 09:41:00 | - | 184,850 |
19.09.24 09:40:40 | - | 184,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:27 | - | 184,750 |
19.09.24 09:38:36 | - | 184,750 |
19.09.24 09:37:59 | - | 184,750 |
19.09.24 09:37:15 | - | 184,900 |
19.09.24 09:37:10 | - | 184,850 |
19.09.24 09:36:41 | - | 184,550 |
19.09.24 09:35:42 | - | 184,450 |
19.09.24 09:35:07 | - | 184,500 |
19.09.24 09:34:45 | - | 184,350 |
19.09.24 09:33:36 | - | 184,550 |
19.09.24 09:33:23 | - | 184,550 |
19.09.24 09:32:46 | - | 184,550 |
19.09.24 09:32:16 | - | 184,550 |
19.09.24 09:31:13 | - | 184,500 |
19.09.24 09:30:21 | - | 185,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:22 | - | 185,150 |
19.09.24 09:28:41 | - | 185,200 |
19.09.24 09:28:15 | - | 184,900 |
19.09.24 09:27:26 | - | 184,750 |
19.09.24 09:27:06 | - | 184,850 |
19.09.24 09:26:32 | - | 184,650 |
19.09.24 09:25:48 | - | 184,500 |
19.09.24 09:25:22 | - | 184,400 |
19.09.24 09:24:55 | - | 184,750 |
19.09.24 09:24:11 | - | 184,450 |
19.09.24 09:23:47 | - | 184,850 |
19.09.24 09:23:18 | - | 184,900 |
19.09.24 09:22:51 | - | 185,050 |
19.09.24 09:22:22 | - | 184,950 |
19.09.24 09:21:26 | - | 185,050 |