DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:50 | - | 185,900 |
19.09.24 13:01:59 | - | 186,000 |
19.09.24 13:00:30 | - | 185,800 |
19.09.24 13:00:03 | - | 185,800 |
19.09.24 12:57:32 | - | 185,800 |
19.09.24 12:57:14 | - | 185,700 |
19.09.24 12:54:14 | - | 185,800 |
19.09.24 12:53:25 | - | 185,700 |
19.09.24 12:53:11 | - | 185,650 |
19.09.24 12:51:20 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
19.09.24 12:51:11 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:49 | - | 185,800 |
19.09.24 12:50:43 | - | 185,800 |
19.09.24 12:50:39 | - | 185,800 |
19.09.24 12:49:38 | - | 185,800 |
19.09.24 12:49:27 | - | 185,950 |
19.09.24 12:49:12 | - | 185,900 |
19.09.24 12:48:27 | - | 186,000 |
19.09.24 12:48:14 | - | 185,850 |
19.09.24 12:48:03 | - | 185,850 |
19.09.24 12:47:51 | - | 185,850 |
19.09.24 12:47:40 | - | 185,900 |
19.09.24 12:47:37 | - | 185,950 |
19.09.24 12:47:23 | - | 185,850 |
19.09.24 12:47:19 | - | 185,850 |
19.09.24 12:45:02 | - | 185,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:34 | - | 185,850 |
19.09.24 12:43:27 | - | 186,000 |
19.09.24 12:43:02 | - | 185,900 |
19.09.24 12:42:22 | - | 186,050 |
19.09.24 12:41:39 | - | 186,050 |
19.09.24 12:41:37 | - | 186,100 |
19.09.24 12:41:06 | - | 186,100 |
19.09.24 12:39:52 | - | 186,150 |
19.09.24 12:39:09 | - | 186,100 |
19.09.24 12:37:00 | - | 186,100 |
19.09.24 12:36:17 | - | 186,150 |
19.09.24 12:36:05 | - | 186,250 |
19.09.24 12:35:59 | - | 186,250 |
19.09.24 12:35:48 | - | 186,300 |
19.09.24 12:35:11 | - | 186,400 |